Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 -0.0100 (-12.50%)

Official Closing Price Updated: 3:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6500	0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Aug 28, 2020	0.6900	0.6900	0.6500	0.6800	183,330	+0.02(+3.03%)
Aug 27, 2020	0.6900	0.6900	0.6500	0.6600	507,891	-0.03(-4.35%)
Aug 26, 2020	0.7000	0.7000	0.6800	0.6900	106,390	-0.01(-1.43%)
Aug 25, 2020	0.7200	0.7200	0.6800	0.7000	360,830	+0.00(+0.00%)
Aug 24, 2020	0.7300	0.7300	0.6800	0.7000	267,805	-0.02(-2.78%)
Aug 21, 2020	0.7500	0.7500	0.6800	0.7200	2,458,850	-0.16(-18.18%)
Aug 19, 2020	0.8800	0.8800	0.8800	0.8800	0	+0.05(+6.02%)
Aug 18, 2020	0.9000	0.9000	0.8100	0.8300	392,673	-0.09(-9.78%)
Aug 17, 2020	0.8800	0.9200	0.8100	0.9200	1,186,729	+0.06(+6.98%)
Aug 14, 2020	0.9200	0.9200	0.8600	0.8600	570,312	-0.06(-6.52%)
Aug 13, 2020	0.9200	0.9400	0.8700	0.9200	515,353	+0.00(+0.00%)
Aug 12, 2020	0.9600	0.9700	0.8700	0.9200	347,575	-0.04(-4.17%)
Aug 11, 2020	1.000	1.000	0.9400	0.9600	241,020	+0.00(+0.00%)
Aug 10, 2020	0.9900	0.9900	0.9600	0.9600	164,403	-0.02(-2.04%)
Aug 07, 2020	0.9600	0.9800	0.9600	0.9800	207,609	+0.02(+2.08%)
Aug 06, 2020	0.9900	0.9900	0.9400	0.9600	375,150	-0.01(-1.03%)
Aug 05, 2020	1.000	1.010	0.9500	0.9700	636,302	-0.03(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.