Indicators

Fathom Nickel Inc (CSE: FNI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0600	0.0600	0.0550	0.0550	572,900	-0.00(-8.33%)
May 16, 2024	0.0600	0.0600	0.0550	0.0600	444,000	+0.00(+0.00%)
May 15, 2024	0.0700	0.0700	0.0600	0.0600	446,485	-0.01(-7.69%)
May 14, 2024	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
May 13, 2024	0.0700	0.0700	0.0650	0.0650	250,290	-0.01(-7.14%)
May 10, 2024	0.0650	0.0700	0.0650	0.0700	189,500	+0.01(+7.69%)
May 09, 2024	0.0700	0.0700	0.0600	0.0650	477,900	-0.01(-7.14%)
May 08, 2024	0.0650	0.0700	0.0600	0.0700	66,500	+0.01(+7.69%)
May 07, 2024	0.0650	0.0650	0.0650	0.0650	62,500	+0.01(+8.33%)
May 06, 2024	0.0700	0.0700	0.0600	0.0600	755,088	-0.01(-14.29%)
May 03, 2024	0.0650	0.0700	0.0650	0.0700	136,213	+0.01(+7.69%)
May 02, 2024	0.0650	0.0700	0.0650	0.0650	146,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.