Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3000 0.3200 0.2900 0.2900 5,610 +0.01(+1.75%)
Nov 29, 2021 0.2750 0.2850 0.2750 0.2850 47,150 +0.05(+21.28%)
Nov 26, 2021 0.2450 0.2550 0.2350 0.2350 32,868 -0.03(-9.62%)
Nov 24, 2021 0.2600 0.2600 0.2600 0.2600 150 -0.01(-3.70%)
Nov 23, 2021 0.2450 0.2700 0.2450 0.2700 15,278 +0.03(+10.20%)
Nov 22, 2021 0.2550 0.2600 0.2450 0.2450 35,426 -0.02(-7.55%)
Nov 19, 2021 0.2600 0.2650 0.2600 0.2650 8,597 -0.01(-1.85%)
Nov 18, 2021 0.2700 0.2750 0.2700 0.2700 4,039 -0.02(-8.47%)
Nov 17, 2021 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+3.51%)
Nov 16, 2021 0.2700 0.2850 0.2700 0.2850 3,615 -0.03(-9.52%)
Nov 15, 2021 0.2800 0.3150 0.2800 0.3150 22,025 +0.02(+5.00%)
Nov 12, 2021 0.3000 0.3000 0.3000 0.3000 5,300 +0.00(+0.00%)
Nov 11, 2021 0.3200 0.3200 0.3000 0.3000 35,970 +0.00(+0.00%)
Nov 09, 2021 0.3200 0.3200 0.2800 0.3000 41,272 -0.03(-9.09%)
Nov 08, 2021 0.3500 0.3500 0.3050 0.3300 12,131 -0.02(-5.71%)
Nov 05, 2021 0.3500 0.3500 0.3500 0.3500 5,597 -0.05(-11.39%)
Nov 02, 2021 0.3950 0.3950 0.3950 0.3950 100 +0.03(+6.76%)
Nov 01, 2021 0.3700 0.3700 0.3700 0.3700 3,048 -0.03(-6.33%)
Oct 29, 2021 0.3800 0.3950 0.3800 0.3950 3,260 +0.02(+3.95%)
Oct 28, 2021 0.3700 0.3800 0.3600 0.3800 6,130 -0.08(-17.39%)
Oct 26, 2021 0.4600 0.4600 0.4600 0.4600 477 +0.02(+3.37%)
Oct 25, 2021 0.4400 0.4450 0.4400 0.4450 3,600 +0.06(+15.58%)
Oct 22, 2021 0.4500 0.4500 0.3850 0.3850 33,375 -0.10(-21.43%)
Oct 21, 2021 0.5500 0.5800 0.4500 0.4900 30,493 -0.09(-15.52%)
Oct 20, 2021 0.4700 0.5800 0.4600 0.5800 10,801 +0.14(+31.82%)
Oct 19, 2021 0.3950 0.4500 0.3850 0.4400 7,400 +0.04(+11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.