Indicators

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0050	0.0050	0.0050	0.0050	6,000	+0.00(+0.00%)
Apr 25, 2024	0.0050	0.0050	0.0050	0.0050	1,064	+0.00(+0.00%)
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	34,000	+0.00(+0.00%)
Apr 23, 2024	0.0050	0.0050	0.0050	0.0050	55,325	+0.00(+0.00%)
Apr 22, 2024	0.0050	0.0050	0.0050	0.0050	20,905	+0.00(+0.00%)
Apr 19, 2024	0.0050	0.0050	0.0050	0.0050	1,167	+0.00(+0.00%)
Apr 18, 2024	0.0100	0.0100	0.0050	0.0050	23,134	+0.00(+0.00%)
Apr 17, 2024	0.0050	0.0050	0.0050	0.0050	70,106	+0.00(+0.00%)
Apr 15, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Apr 11, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Apr 10, 2024	0.0100	0.0100	0.0050	0.0050	60,727	+0.00(+0.00%)
Apr 09, 2024	0.0050	0.0050	0.0050	0.0050	45,025	+0.00(+0.00%)
Apr 08, 2024	0.0100	0.0100	0.0050	0.0050	45,838	+0.00(+0.00%)
Apr 03, 2024	0.0050			0.0050	2,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.