Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1700 0.1700 0.1650 0.1650 50,445 +0.00(+0.00%)
Oct 30, 2019 0.1650 0.1700 0.1600 0.1650 93,100 +0.00(+0.00%)
Oct 29, 2019 0.1800 0.1800 0.1600 0.1650 97,700 -0.02(-10.81%)
Oct 28, 2019 0.1900 0.1900 0.1800 0.1850 15,697 -0.01(-5.13%)
Oct 25, 2019 0.2000 0.2000 0.1800 0.1950 162,378 -0.01(-4.88%)
Oct 24, 2019 0.1900 0.2050 0.1800 0.2050 110,714 +0.00(+2.50%)
Oct 23, 2019 0.2000 0.2050 0.1800 0.2000 102,988 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.2000 0.1800 0.2000 29,182 +0.01(+2.56%)
Oct 21, 2019 0.2000 0.2050 0.1950 0.1950 18,994 +0.01(+2.63%)
Oct 18, 2019 0.2000 0.2000 0.1800 0.1900 103,000 -0.01(-5.00%)
Oct 17, 2019 0.1850 0.2000 0.1750 0.2000 188,176 +0.03(+17.65%)
Oct 16, 2019 0.1800 0.1800 0.1700 0.1700 33,354 +0.00(+0.00%)
Oct 15, 2019 0.1850 0.1850 0.1700 0.1700 173,579 -0.03(-15.00%)
Oct 11, 2019 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Oct 10, 2019 0.1750 0.1850 0.1600 0.1600 105,780 -0.03(-15.79%)
Oct 09, 2019 0.1900 0.2000 0.1600 0.1900 139,650 -0.01(-5.00%)
Oct 08, 2019 0.2150 0.2200 0.2000 0.2000 69,330 -0.02(-9.09%)
Oct 07, 2019 0.2150 0.2200 0.2150 0.2200 18,000 +0.01(+4.76%)
Oct 04, 2019 0.2250 0.2250 0.2100 0.2100 41,238 -0.02(-6.67%)
Oct 03, 2019 0.2100 0.2300 0.2100 0.2250 33,250 +0.02(+7.14%)
Oct 02, 2019 0.2150 0.2150 0.2050 0.2100 15,880 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.