Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1300 0.1300 0.1200 0.1200 16,075 +0.00(+0.00%)
Oct 29, 2015 0.1350 0.1350 0.1200 0.1200 23,500 -0.02(-11.11%)
Oct 28, 2015 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Oct 27, 2015 0.1350 0.1350 0.1150 0.1300 125,000 -0.01(-7.14%)
Oct 23, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 22, 2015 0.1400 0.1450 0.1400 0.1450 9,980 +0.01(+11.54%)
Oct 21, 2015 0.1300 0.1300 0.1250 0.1300 56,800 +0.00(+0.00%)
Oct 20, 2015 0.1300 0.1300 0.1300 0.1300 36,000 +0.01(+4.00%)
Oct 19, 2015 0.1500 0.1500 0.1250 0.1250 71,815 -0.01(-3.85%)
Oct 16, 2015 0.1250 0.1300 0.1250 0.1300 13,000 +0.02(+18.18%)
Oct 15, 2015 0.1100 0.1100 0.1100 0.1100 55,500 +0.00(+0.00%)
Oct 09, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 08, 2015 0.1300 0.1300 0.1100 0.1100 44,000 -0.02(-15.38%)
Oct 06, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 01, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 30, 2015 0.1400 0.1400 0.1350 0.1350 27,300 -0.01(-3.57%)
Sep 28, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 24, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 23, 2015 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Sep 21, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 18, 2015 0.1550 0.1550 0.1450 0.1450 55,000 -0.02(-9.38%)
Sep 17, 2015 0.1550 0.1600 0.1550 0.1600 100,152 +0.01(+6.67%)
Sep 16, 2015 0.1500 0.1500 0.1500 0.1500 5,335 +0.01(+3.45%)
Sep 15, 2015 0.1550 0.1550 0.1450 0.1450 18,500 -0.01(-6.45%)
Sep 14, 2015 0.1500 0.1550 0.1500 0.1550 50,200 +0.00(+0.00%)
Sep 11, 2015 0.1500 0.1550 0.1500 0.1550 28,900 +0.01(+3.33%)
Sep 10, 2015 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 09, 2015 0.1600 0.1600 0.1500 0.1500 13,362 +0.00(+0.00%)
Sep 08, 2015 0.1500 0.1500 0.1500 0.1500 93,500 +0.01(+11.11%)
Sep 04, 2015 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Sep 01, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 31, 2015 0.1450 0.1450 0.1400 0.1400 7,045 -0.01(-6.67%)
Aug 28, 2015 0.1500 0.1500 0.1500 0.1500 5,100 +0.01(+7.14%)
Aug 26, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 25, 2015 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+3.57%)
Aug 24, 2015 0.1400 0.1400 0.1400 42,000 +0.00(+0.00%)
Aug 21, 2015 0.1400 0.1400 0.1300 0.1400 21,000 +0.00(+0.00%)
Aug 19, 2015 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Aug 18, 2015 0.1500 0.1550 0.1500 0.1550 40,000 +0.00(+0.00%)
Aug 17, 2015 0.1450 0.1650 0.1400 0.1550 546,161 +0.02(+19.23%)
Aug 14, 2015 0.1400 0.1450 0.1300 0.1300 172,500 +0.00(+0.00%)
Aug 13, 2015 0.1200 0.1350 0.1200 0.1300 114,500 +0.02(+18.18%)
Aug 12, 2015 0.1000 0.1100 0.1000 0.1100 398,000 +0.02(+22.22%)
Aug 11, 2015 0.0900 0.0900 0.0900 0.0900 56,456 +0.00(+0.00%)
Aug 10, 2015 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Aug 07, 2015 0.0950 0.0950 0.0900 0.0900 16,000 -0.01(-5.26%)
Aug 05, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.