Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2020 0.0350 0.0400 0.0350 0.0350 54,257 +0.00(+0.00%)
Oct 27, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 26, 2020 0.0350 0.0350 0.0300 0.0300 309,815 -0.01(-14.29%)
Oct 23, 2020 0.0300 0.0350 0.0300 0.0350 122,750 +0.01(+16.67%)
Oct 22, 2020 0.0300 0.0300 0.0250 0.0300 134,150 +0.00(+0.00%)
Oct 21, 2020 0.0300 0.0350 0.0250 0.0300 317,950 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0250 0.0300 14,450 +0.00(+20.00%)
Oct 19, 2020 0.0350 0.0350 0.0250 0.0250 46,533 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0350 0.0250 0.0250 34,900 -0.00(-16.67%)
Oct 15, 2020 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0300 0.0250 0.0300 173,349 +0.00(+0.00%)
Oct 13, 2020 0.0350 0.0350 0.0250 0.0300 102,210 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 08, 2020 0.0400 0.0450 0.0350 0.0400 61,834 -0.01(-20.00%)
Oct 07, 2020 0.0350 0.0500 0.0300 0.0500 224,098 +0.01(+11.11%)
Oct 06, 2020 0.0400 0.0450 0.0350 0.0450 259,160 +0.01(+28.57%)
Oct 05, 2020 0.0250 0.0400 0.0250 0.0350 336,271 +0.01(+40.00%)
Oct 02, 2020 0.0250 0.0300 0.0250 0.0250 138,500 -0.00(-16.67%)
Oct 01, 2020 0.0300 0.0300 0.0300 0.0300 2,150 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0400 0.0300 0.0300 68,251 -0.01(-14.29%)
Sep 29, 2020 0.0300 0.0400 0.0300 0.0350 135,400 +0.01(+16.67%)
Sep 28, 2020 0.0350 0.0350 0.0300 0.0300 28,000 -0.01(-14.29%)
Sep 24, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0350 0.0300 0.0350 50,926 -0.00(-12.50%)
Sep 22, 2020 0.0300 0.0400 0.0300 0.0400 78,500 +0.01(+33.33%)
Sep 21, 2020 0.0300 0.0350 0.0300 0.0300 33,198 -0.01(-14.29%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 86,800 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0350 0.0200 0.0350 241,801 +0.01(+16.67%)
Sep 16, 2020 0.0300 0.0350 0.0300 0.0300 81,400 -0.01(-14.29%)
Sep 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 10, 2020 0.0300 0.0400 0.0300 0.0400 19,800 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0350 0.0400 124,350 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 73,800 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0400 0.0350 0.0400 1,059,915 +0.01(+33.33%)
Sep 02, 2020 0.0300 0.0350 0.0250 0.0300 133,950 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0350 0.0250 0.0300 34,758 +0.00(+0.00%)
Aug 31, 2020 0.0300 0.0300 0.0300 0.0300 15,571 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0300 0.0250 0.0300 78,000 +0.00(+0.00%)
Aug 27, 2020 0.0300 0.0300 0.0300 0.0300 47,688 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0350 0.0300 0.0300 176,600 +0.00(+0.00%)
Aug 25, 2020 0.0350 0.0350 0.0250 0.0300 136,900 -0.01(-14.29%)
Aug 24, 2020 0.0350 0.0350 0.0350 0.0350 97,700 +0.01(+16.67%)
Aug 21, 2020 0.0350 0.0350 0.0300 0.0300 105,578 -0.01(-25.00%)
Aug 20, 2020 0.0400 0.0400 0.0400 0.0400 2,885 +0.00(+14.29%)
Aug 19, 2020 0.0350 0.0350 0.0350 0.0350 20,386 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0400 0.0350 0.0350 47,175 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0400 0.0350 0.0350 12,600 -0.00(-12.50%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 103,418 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0350 0.0400 136,220 +0.00(+14.29%)
Aug 12, 2020 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 11, 2020 0.0350 0.0350 0.0350 0.0350 64,984 -0.00(-12.50%)
Aug 10, 2020 0.0350 0.0400 0.0350 0.0400 45,500 +0.00(+14.29%)
Aug 07, 2020 0.0350 0.0350 0.0350 0.0350 121,400 +0.00(+0.00%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 2,944 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0350 0.0350 0.0350 74,570 -0.00(-12.50%)
Aug 04, 2020 0.0350 0.0400 0.0350 0.0400 192,905 +0.00(+14.29%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 30, 2020 0.0450 0.0450 0.0400 0.0400 57,644 -0.00(-11.11%)
Jul 29, 2020 0.0350 0.0450 0.0350 0.0450 11,150 +0.00(+12.50%)
Jul 28, 2020 0.0400 0.0400 0.0350 0.0400 97,759 +0.00(+0.00%)
Jul 27, 2020 0.0450 0.0450 0.0400 0.0400 40,250 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0450 0.0400 0.0400 45,500 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0450 0.0350 0.0400 37,732 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0400 0.0400 46,722 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 52,009 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0450 0.0300 0.0400 183,064 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0400 0.0350 0.0400 131,000 +0.00(+14.29%)
Jul 16, 2020 0.0400 0.0400 0.0350 0.0350 41,227 -0.00(-12.50%)
Jul 15, 2020 0.0350 0.0400 0.0350 0.0400 60,900 +0.00(+14.29%)
Jul 14, 2020 0.0400 0.0450 0.0350 0.0350 42,196 -0.00(-12.50%)
Jul 13, 2020 0.0350 0.0450 0.0350 0.0400 447,627 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0450 0.0350 0.0400 114,518 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0400 82,188 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0450 0.0400 0.0400 13,550 -0.00(-11.11%)
Jul 06, 2020 0.0450 0.0450 0.0350 0.0450 123,000 +0.00(+0.00%)
Jul 03, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0450 0.0400 0.0450 69,234 +0.00(+12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 29, 2020 0.0450 0.0450 0.0400 0.0450 50,198 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0450 0.0400 0.0450 66,200 +0.00(+12.50%)
Jun 25, 2020 0.0400 0.0450 0.0400 0.0400 18,450 +0.00(+14.29%)
Jun 24, 2020 0.0450 0.0450 0.0350 0.0350 155,900 -0.01(-22.22%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0450 21,877 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0.0450 44,100 +0.00(+0.00%)
Jun 19, 2020 0.0550 0.0550 0.0450 0.0450 42,300 +0.00(+0.00%)
Jun 18, 2020 0.0450 0.0500 0.0450 0.0450 171,375 -0.01(-10.00%)
Jun 17, 2020 0.0450 0.0500 0.0450 0.0500 109,000 +0.01(+11.11%)
Jun 16, 2020 0.0500 0.0500 0.0450 0.0450 39,500 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0500 0.0450 0.0450 27,039 -0.01(-10.00%)
Jun 11, 2020 0.0500 0.0500 0.0450 0.0500 85,910 +0.01(+11.11%)
Jun 10, 2020 0.0500 0.0500 0.0450 0.0450 176,376 -0.01(-10.00%)
Jun 09, 2020 0.0450 0.0500 0.0450 0.0500 88,431 +0.01(+11.11%)
Jun 08, 2020 0.0450 0.0500 0.0400 0.0450 211,980 +0.00(+12.50%)
Jun 05, 2020 0.0450 0.0500 0.0400 0.0400 73,150 -0.00(-11.11%)
Jun 04, 2020 0.0450 0.0450 0.0450 0.0450 11,450 +0.00(+12.50%)
Jun 03, 2020 0.0450 0.0450 0.0400 0.0400 49,531 -0.00(-11.11%)
Jun 02, 2020 0.0450 0.0450 0.0400 0.0450 137,290 +0.00(+0.00%)
Jun 01, 2020 0.0500 0.0500 0.0400 0.0450 90,220 +0.00(+0.00%)
May 29, 2020 0.0500 0.0500 0.0450 0.0450 223,969 -0.01(-10.00%)
May 28, 2020 0.0500 0.0550 0.0450 0.0500 198,988 +0.01(+11.11%)
May 27, 2020 0.0450 0.0500 0.0450 0.0450 246,306 -0.01(-10.00%)
May 26, 2020 0.0550 0.0550 0.0450 0.0500 110,655 +0.01(+11.11%)
May 25, 2020 0.0600 0.0600 0.0450 0.0450 270,720 -0.01(-10.00%)
May 22, 2020 0.0500 0.0550 0.0500 0.0500 250,250 +0.01(+11.11%)
May 21, 2020 0.0500 0.0550 0.0450 0.0450 229,227 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0400 0.0450 79,075 +0.00(+12.50%)
May 19, 2020 0.0350 0.0400 0.0350 0.0400 119,410 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0400 0.0400 73,400 -0.01(-20.00%)
May 13, 2020 0.0550 0.0550 0.0400 0.0500 69,832 +0.00(+0.00%)
May 12, 2020 0.0450 0.0550 0.0450 0.0500 357,304 -0.02(-28.57%)
May 11, 2020 0.0600 0.0700 0.0450 0.0700 344,211 +0.01(+16.67%)
May 08, 2020 0.0350 0.0900 0.0350 0.0600 660,300 +0.02(+71.43%)
May 07, 2020 0.0350 0.0400 0.0350 0.0350 187,392 -0.00(-12.50%)
May 06, 2020 0.0450 0.0450 0.0400 0.0400 78,000 -0.00(-11.11%)
May 05, 2020 0.0450 0.0550 0.0450 0.0450 135,611 -0.01(-10.00%)
May 04, 2020 0.0450 0.0550 0.0450 0.0500 95,700 +0.00(+0.00%)
May 01, 2020 0.0350 0.0500 0.0350 0.0500 256,700 +0.01(+25.00%)
Apr 30, 2020 0.0450 0.0450 0.0350 0.0400 174,615 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0500 0.0400 0.0400 313,010 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0450 0.0400 0.0400 223,234 +0.01(+33.33%)
Apr 27, 2020 0.0400 0.0400 0.0300 0.0300 99,090 -0.01(-25.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 80,733 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 22, 2020 0.0450 0.0450 0.0400 0.0400 44,035 -0.00(-11.11%)
Apr 21, 2020 0.0350 0.0450 0.0350 0.0450 18,900 +0.00(+12.50%)
Apr 20, 2020 0.0450 0.0450 0.0350 0.0400 72,750 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0400 0.0350 0.0400 179,671 +0.01(+33.33%)
Apr 16, 2020 0.0300 0.0350 0.0300 0.0300 55,700 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0350 0.0250 0.0300 361,450 -0.01(-14.29%)
Apr 14, 2020 0.0400 0.0400 0.0350 0.0350 240,526 -0.00(-12.50%)
Apr 13, 2020 0.0300 0.0450 0.0300 0.0400 510,335 +0.01(+33.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0200 0.0250 168,005 +0.01(+25.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 308,979 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 110,445 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0250 0.0150 0.0200 365,399 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0150 0.0200 2,074,800 -0.02(-42.86%)
Apr 01, 2020 0.0400 0.0400 0.0350 0.0350 25,155 -0.00(-12.50%)
Mar 31, 2020 0.0450 0.0450 0.0400 0.0400 194,055 -0.00(-11.11%)
Mar 30, 2020 0.0450 0.0500 0.0400 0.0450 510,662 -0.01(-18.18%)
Mar 27, 2020 0.0500 0.0550 0.0450 0.0550 528,954 -0.00(-8.33%)
Mar 26, 2020 0.0450 0.0600 0.0450 0.0600 300,470 +0.01(+20.00%)
Mar 25, 2020 0.0550 0.0550 0.0450 0.0500 122,729 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0600 0.0450 0.0500 480,168 -0.00(-9.09%)
Mar 23, 2020 0.0600 0.0600 0.0550 0.0550 89,234 -0.01(-15.38%)
Mar 20, 2020 0.0700 0.0700 0.0600 0.0650 66,500 -0.01(-13.33%)
Mar 19, 2020 0.0700 0.0750 0.0700 0.0750 38,500 +0.01(+15.38%)
Mar 18, 2020 0.0650 0.0700 0.0650 0.0650 66,033 -0.01(-7.14%)
Mar 17, 2020 0.0650 0.0750 0.0650 0.0700 25,800 +0.01(+7.69%)
Mar 16, 2020 0.0750 0.0800 0.0600 0.0650 32,025 -0.01(-13.33%)
Mar 13, 2020 0.0750 0.0950 0.0750 0.0750 94,637 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1000 0.0750 0.0750 37,160 -0.02(-21.05%)
Mar 11, 2020 0.0950 0.1000 0.0950 0.0950 80,825 +0.01(+11.76%)
Mar 10, 2020 0.0850 0.0950 0.0850 0.0850 54,450 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0900 0.0450 0.0850 484,327 -0.00(-5.56%)
Mar 06, 2020 0.1050 0.1050 0.0850 0.0900 283,283 -0.02(-18.18%)
Mar 05, 2020 0.1100 0.1100 0.1000 0.1100 157,690 -0.01(-4.35%)
Mar 04, 2020 0.1000 0.1150 0.1000 0.1150 201,350 +0.00(+0.00%)
Mar 03, 2020 0.1200 0.1250 0.1050 0.1150 296,383 -0.01(-11.54%)
Mar 02, 2020 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-3.70%)
Feb 28, 2020 0.1250 0.1350 0.1150 0.1350 78,439 +0.02(+12.50%)
Feb 27, 2020 0.1200 0.1250 0.1200 0.1200 54,922 +0.00(+0.00%)
Feb 26, 2020 0.1250 0.1250 0.1200 0.1200 30,445 -0.01(-4.00%)
Feb 25, 2020 0.1300 0.1350 0.1250 0.1250 25,700 -0.01(-3.85%)
Feb 24, 2020 0.1350 0.1450 0.1300 0.1300 47,000 -0.01(-3.70%)
Feb 21, 2020 0.1350 0.1400 0.1300 0.1350 27,197 +0.00(+0.00%)
Feb 20, 2020 0.1400 0.1450 0.1350 0.1350 73,485 +0.00(+0.00%)
Feb 19, 2020 0.1350 0.1450 0.1300 0.1350 133,996 +0.00(+0.00%)
Feb 18, 2020 0.1250 0.1350 0.1250 0.1350 48,458 +0.01(+3.85%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 13, 2020 0.1150 0.1200 0.1100 0.1200 184,246 +0.00(+0.00%)
Feb 12, 2020 0.1400 0.1400 0.1150 0.1200 319,389 -0.02(-14.29%)
Feb 11, 2020 0.1500 0.1550 0.1400 0.1400 93,851 -0.01(-9.68%)
Feb 10, 2020 0.1600 0.1650 0.1500 0.1550 251,550 -0.01(-6.06%)
Feb 07, 2020 0.1700 0.1750 0.1600 0.1650 99,897 -0.01(-2.94%)
Feb 06, 2020 0.1700 0.1750 0.1700 0.1700 73,400 +0.00(+0.00%)
Feb 05, 2020 0.1750 0.1750 0.1650 0.1700 77,425 +0.00(+0.00%)
Feb 04, 2020 0.1700 0.1800 0.1700 0.1700 11,945 +0.01(+6.25%)
Feb 03, 2020 0.1600 0.1800 0.1550 0.1600 131,296 -0.01(-3.03%)
Jan 31, 2020 0.1650 0.1650 0.1600 0.1650 113,915 +0.00(+0.00%)
Jan 30, 2020 0.1600 0.1700 0.1600 0.1650 55,128 -0.01(-2.94%)
Jan 29, 2020 0.1600 0.1700 0.1600 0.1700 35,895 +0.01(+6.25%)
Jan 28, 2020 0.1700 0.1750 0.1550 0.1600 56,400 +0.00(+0.00%)
Jan 27, 2020 0.1900 0.1900 0.1550 0.1600 56,750 -0.01(-5.88%)
Jan 24, 2020 0.1800 0.1800 0.1650 0.1700 119,880 -0.00(-2.86%)
Jan 23, 2020 0.1700 0.1750 0.1650 0.1750 48,686 +0.01(+9.37%)
Jan 22, 2020 0.1600 0.1850 0.1550 0.1600 477,948 +0.01(+3.23%)
Jan 21, 2020 0.1900 0.2050 0.1450 0.1550 629,400 -0.03(-16.22%)
Jan 20, 2020 0.2050 0.2050 0.1650 0.1850 414,370 -0.04(-17.78%)
Jan 17, 2020 0.1600 0.2250 0.1600 0.2250 876,852 +0.07(+40.62%)
Jan 16, 2020 0.1450 0.1650 0.1400 0.1600 434,999 +0.02(+18.52%)
Jan 15, 2020 0.1150 0.1800 0.1150 0.1350 730,256 +0.02(+17.39%)
Jan 14, 2020 0.1200 0.1200 0.1100 0.1150 247,797 -0.01(-8.00%)
Jan 13, 2020 0.1150 0.1250 0.1150 0.1250 26,575 +0.01(+8.70%)
Jan 10, 2020 0.1200 0.1200 0.1150 0.1150 34,400 -0.00(-4.17%)
Jan 09, 2020 0.1150 0.1300 0.1100 0.1200 114,400 +0.01(+9.09%)
Jan 08, 2020 0.1150 0.1150 0.1100 0.1100 88,130 -0.01(-4.35%)
Jan 07, 2020 0.1200 0.1200 0.1150 0.1150 53,200 +0.00(+0.00%)
Jan 06, 2020 0.1200 0.1300 0.1150 0.1150 114,125 -0.00(-4.17%)
Jan 03, 2020 0.1300 0.1300 0.1200 0.1200 29,855 -0.01(-4.00%)
Jan 02, 2020 0.1200 0.1400 0.1200 0.1250 63,901 -0.01(-3.85%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2019 0.1200 0.1300 0.1150 0.1250 40,103 +0.01(+8.70%)
Dec 27, 2019 0.1200 0.1300 0.1150 0.1150 209,894 -0.00(-4.17%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 23, 2019 0.1400 0.1400 0.1300 0.1300 64,315 -0.01(-10.34%)
Dec 20, 2019 0.1200 0.1500 0.1200 0.1450 161,550 +0.01(+11.54%)
Dec 19, 2019 0.1100 0.1350 0.1100 0.1300 93,169 +0.02(+18.18%)
Dec 18, 2019 0.1100 0.1150 0.1050 0.1100 90,454 -0.01(-8.33%)
Dec 17, 2019 0.1400 0.1400 0.1150 0.1200 57,987 -0.02(-14.29%)
Dec 16, 2019 0.1400 0.1500 0.1400 0.1400 28,100 -0.00(-3.45%)
Dec 13, 2019 0.1450 0.1450 0.1400 0.1450 34,430 -0.01(-3.33%)
Dec 12, 2019 0.1550 0.1550 0.1400 0.1500 46,259 +0.01(+3.45%)
Dec 11, 2019 0.1550 0.1550 0.1450 0.1450 29,595 -0.01(-6.45%)
Dec 10, 2019 0.1500 0.1550 0.1500 0.1550 10,000 +0.00(+0.00%)
Dec 09, 2019 0.1550 0.1550 0.1500 0.1550 58,841 -0.01(-3.13%)
Dec 06, 2019 0.1550 0.1600 0.1500 0.1600 32,907 +0.00(+0.00%)
Dec 05, 2019 0.1350 0.1600 0.1350 0.1600 136,352 +0.03(+23.08%)
Dec 04, 2019 0.1350 0.1350 0.1300 0.1300 44,151 -0.01(-3.70%)
Dec 03, 2019 0.1300 0.1350 0.1250 0.1350 22,100 +0.00(+0.00%)
Dec 02, 2019 0.1150 0.1350 0.1150 0.1350 23,885 +0.03(+28.57%)
Nov 29, 2019 0.1350 0.1350 0.1050 0.1050 92,700 -0.03(-22.22%)
Nov 28, 2019 0.1350 0.1350 0.1300 0.1350 18,793 +0.01(+3.85%)
Nov 27, 2019 0.1450 0.1450 0.1300 0.1300 40,423 +0.00(+0.00%)
Nov 26, 2019 0.1500 0.1600 0.1200 0.1300 152,539 -0.02(-16.13%)
Nov 25, 2019 0.1300 0.1550 0.1150 0.1550 382,752 +0.04(+29.17%)
Nov 22, 2019 0.1250 0.1250 0.1200 0.1200 12,050 -0.01(-4.00%)
Nov 21, 2019 0.1200 0.1250 0.1150 0.1250 56,896 +0.01(+13.64%)
Nov 20, 2019 0.1050 0.1100 0.1050 0.1100 92,710 +0.00(+0.00%)
Nov 19, 2019 0.1100 0.1100 0.1050 0.1100 51,500 +0.01(+4.76%)
Nov 18, 2019 0.1100 0.1150 0.1050 0.1050 82,289 -0.01(-4.55%)
Nov 15, 2019 0.1250 0.1250 0.1100 0.1100 65,029 -0.01(-12.00%)
Nov 14, 2019 0.1050 0.1300 0.1050 0.1250 241,644 +0.01(+13.64%)
Nov 13, 2019 0.1100 0.1150 0.1050 0.1100 191,504 -0.01(-4.35%)
Nov 12, 2019 0.1200 0.1250 0.1100 0.1150 343,990 -0.01(-11.54%)
Nov 11, 2019 0.1300 0.1350 0.1250 0.1300 171,629 +0.00(+0.00%)
Nov 08, 2019 0.1600 0.1600 0.1250 0.1300 893,529 -0.04(-25.71%)
Nov 07, 2019 0.1700 0.1750 0.1700 0.1750 25,451 +0.00(+2.94%)
Nov 06, 2019 0.1750 0.1750 0.1700 0.1700 22,136 -0.00(-2.86%)
Nov 05, 2019 0.1700 0.1750 0.1650 0.1750 47,600 +0.00(+2.94%)
Nov 04, 2019 0.1800 0.1800 0.1700 0.1700 18,497 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.