Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1350 0.1350 0.1050 0.1050 92,700 -0.03(-22.22%)
Nov 28, 2019 0.1350 0.1350 0.1300 0.1350 18,793 +0.01(+3.85%)
Nov 27, 2019 0.1450 0.1450 0.1300 0.1300 40,423 +0.00(+0.00%)
Nov 26, 2019 0.1500 0.1600 0.1200 0.1300 152,539 -0.02(-16.13%)
Nov 25, 2019 0.1300 0.1550 0.1150 0.1550 382,752 +0.04(+29.17%)
Nov 22, 2019 0.1250 0.1250 0.1200 0.1200 12,050 -0.01(-4.00%)
Nov 21, 2019 0.1200 0.1250 0.1150 0.1250 56,896 +0.01(+13.64%)
Nov 20, 2019 0.1050 0.1100 0.1050 0.1100 92,710 +0.00(+0.00%)
Nov 19, 2019 0.1100 0.1100 0.1050 0.1100 51,500 +0.01(+4.76%)
Nov 18, 2019 0.1100 0.1150 0.1050 0.1050 82,289 -0.01(-4.55%)
Nov 15, 2019 0.1250 0.1250 0.1100 0.1100 65,029 -0.01(-12.00%)
Nov 14, 2019 0.1050 0.1300 0.1050 0.1250 241,644 +0.01(+13.64%)
Nov 13, 2019 0.1100 0.1150 0.1050 0.1100 191,504 -0.01(-4.35%)
Nov 12, 2019 0.1200 0.1250 0.1100 0.1150 343,990 -0.01(-11.54%)
Nov 11, 2019 0.1300 0.1350 0.1250 0.1300 171,629 +0.00(+0.00%)
Nov 08, 2019 0.1600 0.1600 0.1250 0.1300 893,529 -0.04(-25.71%)
Nov 07, 2019 0.1700 0.1750 0.1700 0.1750 25,451 +0.00(+2.94%)
Nov 06, 2019 0.1750 0.1750 0.1700 0.1700 22,136 -0.00(-2.86%)
Nov 05, 2019 0.1700 0.1750 0.1650 0.1750 47,600 +0.00(+2.94%)
Nov 04, 2019 0.1800 0.1800 0.1700 0.1700 18,497 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.