Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6500	0.6500	0.6100	0.6100	58,500	-0.03(-4.69%)
Feb 25, 2021	0.5900	0.6800	0.5900	0.6400	60,850	+0.05(+8.47%)
Feb 24, 2021	0.6300	0.6300	0.5900	0.5900	32,858	+0.01(+1.72%)
Feb 23, 2021	0.6400	0.6400	0.5600	0.5800	5,543	+0.01(+1.75%)
Feb 22, 2021	0.6200	0.6800	0.5600	0.5700	44,666	+0.00(+0.00%)
Feb 19, 2021	0.6900	0.6900	0.5600	0.5700	37,100	+0.02(+3.64%)
Feb 18, 2021	0.5700	0.5900	0.5500	0.5500	86,381	+0.00(+0.00%)
Feb 17, 2021	0.6200	0.6200	0.5200	0.5500	150,425	-0.07(-11.29%)
Feb 16, 2021	0.7300	0.7500	0.6200	0.6200	155,223	-0.10(-13.89%)
Feb 12, 2021		0.7200	0.7200	0.7200	0	-0.02(-2.70%)
Feb 11, 2021	0.7000	0.8200	0.7000	0.7400	531,325	+0.04(+5.71%)
Feb 10, 2021	0.6500	0.7400	0.6500	0.7000	312,470	+0.09(+14.75%)
Feb 09, 2021	0.5300	0.6200	0.4800	0.6100	500,003	+0.07(+12.96%)
Feb 08, 2021	0.6400	0.6700	0.5100	0.5400	509,602	-0.15(-21.74%)
Feb 05, 2021	0.3950	0.8900	0.3900	0.6900	800,400	+0.29(+72.50%)
Feb 04, 2021	0.4050	0.4400	0.3800	0.4000	78,174	+0.02(+5.26%)
Feb 03, 2021	0.3500	0.3800	0.3400	0.3800	59,691	-0.01(-1.30%)
Feb 02, 2021	0.4050	0.4050	0.3750	0.3850	17,292	-0.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.