Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2350 0.2350 0.2250 0.2250 14,660 +0.00(+0.00%)
Mar 30, 2017 0.2250 0.2250 0.2150 0.2250 93,672 +0.01(+2.27%)
Mar 29, 2017 0.2250 0.2300 0.2200 0.2200 92,725 +0.00(+0.00%)
Mar 28, 2017 0.2350 0.2500 0.2200 0.2200 267,100 -0.01(-4.35%)
Mar 27, 2017 0.2350 0.2350 0.2200 0.2300 110,145 +0.00(+0.00%)
Mar 24, 2017 0.2300 0.2300 0.2300 0.2300 1,800 +0.01(+2.22%)
Mar 23, 2017 0.2200 0.2250 0.2200 0.2250 13,500 +0.01(+2.27%)
Mar 22, 2017 0.2250 0.2250 0.2200 0.2200 8,000 -0.01(-4.35%)
Mar 21, 2017 0.2350 0.2350 0.2200 0.2300 34,100 +0.01(+2.22%)
Mar 20, 2017 0.2300 0.2300 0.2250 0.2250 4,461 +0.00(+0.00%)
Mar 17, 2017 0.2350 0.2350 0.2250 0.2250 119,075 +0.00(+0.00%)
Mar 16, 2017 0.2300 0.2400 0.2200 0.2250 728,150 +0.00(+0.00%)
Mar 15, 2017 0.2300 0.2300 0.2150 0.2250 61,404 -0.01(-2.17%)
Mar 14, 2017 0.2200 0.2300 0.2200 0.2300 197,614 +0.00(+0.00%)
Mar 13, 2017 0.2300 0.2350 0.2300 0.2300 45,004 +0.00(+0.00%)
Mar 10, 2017 0.2400 0.2450 0.2300 0.2300 104,680 +0.00(+0.00%)
Mar 09, 2017 0.2350 0.2350 0.2300 0.2300 14,860 -0.00(-2.13%)
Mar 08, 2017 0.2300 0.2400 0.2250 0.2350 144,460 +0.01(+4.44%)
Mar 07, 2017 0.2400 0.2400 0.2250 0.2250 163,286 -0.01(-6.25%)
Mar 06, 2017 0.2400 0.2400 0.2300 0.2400 48,775 +0.00(+0.00%)
Mar 03, 2017 0.2400 0.2450 0.2400 0.2400 56,265 -0.01(-2.04%)
Mar 02, 2017 0.2500 0.2600 0.2450 0.2450 134,661 +0.00(+0.00%)
Mar 01, 2017 0.2450 0.2600 0.2450 0.2450 72,850 +0.01(+2.08%)
Feb 28, 2017 0.2400 0.2500 0.2400 0.2400 101,025 +0.00(+0.00%)
Feb 27, 2017 0.2500 0.2500 0.2350 0.2400 128,926 -0.01(-4.00%)
Feb 24, 2017 0.2600 0.2700 0.2400 0.2500 581,521 -0.01(-1.96%)
Feb 23, 2017 0.2450 0.2700 0.2450 0.2550 639,413 +0.02(+6.25%)
Feb 22, 2017 0.2300 0.2450 0.2300 0.2400 180,719 +0.01(+4.35%)
Feb 21, 2017 0.2150 0.2300 0.2150 0.2300 427,783 +0.02(+9.52%)
Feb 17, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 16, 2017 0.2100 0.2150 0.2050 0.2100 75,500 +0.01(+2.44%)
Feb 15, 2017 0.2050 0.2100 0.2050 0.2050 142,185 +0.00(+0.00%)
Feb 14, 2017 0.2100 0.2150 0.2000 0.2050 123,005 -0.01(-2.38%)
Feb 13, 2017 0.2100 0.2100 0.2100 0.2100 52,350 +0.00(+0.00%)
Feb 10, 2017 0.2050 0.2100 0.2000 0.2100 149,170 +0.01(+2.44%)
Feb 09, 2017 0.2150 0.2150 0.2000 0.2050 154,403 -0.01(-2.38%)
Feb 08, 2017 0.2200 0.2200 0.2100 0.2100 106,011 -0.01(-2.33%)
Feb 07, 2017 0.2250 0.2250 0.2100 0.2150 173,215 +0.01(+2.38%)
Feb 06, 2017 0.2150 0.2150 0.2050 0.2100 52,100 +0.00(+0.00%)
Feb 03, 2017 0.2150 0.2150 0.2100 0.2100 58,000 +0.00(+0.00%)
Feb 02, 2017 0.2100 0.2200 0.2100 0.2100 126,500 +0.01(+2.44%)
Feb 01, 2017 0.2100 0.2100 0.2050 0.2050 14,500 -0.01(-2.38%)
Jan 31, 2017 0.2250 0.2250 0.2100 0.2100 44,000 +0.00(+0.00%)
Jan 30, 2017 0.2250 0.2250 0.2100 0.2100 89,667 -0.01(-2.33%)
Jan 27, 2017 0.2300 0.2300 0.2150 0.2150 24,310 -0.02(-6.52%)
Jan 26, 2017 0.2150 0.2350 0.2000 0.2300 454,363 +0.02(+9.52%)
Jan 25, 2017 0.2150 0.2150 0.2100 0.2100 62,004 -0.01(-2.33%)
Jan 24, 2017 0.1950 0.2150 0.1950 0.2150 358,391 +0.01(+7.50%)
Jan 23, 2017 0.2050 0.2050 0.1950 0.2000 56,575 -0.00(-2.44%)
Jan 20, 2017 0.2000 0.2050 0.2000 0.2050 45,207 +0.01(+5.13%)
Jan 19, 2017 0.1950 0.2000 0.1950 0.1950 102,670 +0.00(+0.00%)
Jan 18, 2017 0.1950 0.2000 0.1850 0.1950 766,374 +0.01(+2.63%)
Jan 17, 2017 0.1950 0.2000 0.1900 0.1900 188,100 -0.01(-5.00%)
Jan 16, 2017 0.1950 0.2000 0.1950 0.2000 81,700 +0.00(+0.00%)
Jan 13, 2017 0.2000 0.2000 0.2000 0.2000 137,050 +0.01(+2.56%)
Jan 12, 2017 0.2000 0.2000 0.1950 0.1950 195,000 -0.01(-2.50%)
Jan 11, 2017 0.2000 0.2050 0.1950 0.2000 204,100 -0.00(-2.44%)
Jan 10, 2017 0.2100 0.2100 0.2000 0.2050 134,899 -0.02(-6.82%)
Jan 09, 2017 0.2050 0.2200 0.2050 0.2200 129,630 +0.02(+7.32%)
Jan 06, 2017 0.2050 0.2050 0.2000 0.2050 87,500 +0.00(+0.00%)
Jan 05, 2017 0.2050 0.2050 0.2000 0.2050 34,025 +0.00(+0.00%)
Jan 04, 2017 0.2050 0.2050 0.2000 0.2050 74,600 +0.00(+0.00%)
Jan 03, 2017 0.2100 0.2100 0.2000 0.2050 105,287 +0.00(+0.00%)
Dec 30, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 29, 2016 0.2100 0.2100 0.2000 0.2050 53,500 -0.01(-2.38%)
Dec 28, 2016 0.2200 0.2200 0.2000 0.2100 158,833 +0.01(+2.44%)
Dec 23, 2016 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Dec 22, 2016 0.2100 0.2150 0.2050 0.2150 132,420 +0.01(+2.38%)
Dec 21, 2016 0.2200 0.2200 0.2000 0.2100 247,320 +0.00(+0.00%)
Dec 20, 2016 0.2300 0.2400 0.2000 0.2100 88,550 +0.00(+0.00%)
Dec 19, 2016 0.2050 0.2250 0.2000 0.2100 106,002 +0.01(+5.00%)
Dec 16, 2016 0.2200 0.2250 0.1900 0.2000 386,650 -0.01(-4.76%)
Dec 15, 2016 0.2050 0.2150 0.2050 0.2100 64,256 +0.01(+2.44%)
Dec 14, 2016 0.2050 0.2250 0.2050 0.2050 422,521 +0.00(+2.50%)
Dec 13, 2016 0.2000 0.2100 0.1900 0.2000 422,064 +0.02(+8.11%)
Dec 12, 2016 0.1750 0.1850 0.1750 0.1850 336,631 +0.01(+2.78%)
Dec 09, 2016 0.1800 0.1800 0.1800 0.1800 164,220 +0.01(+2.86%)
Dec 08, 2016 0.1900 0.1900 0.1750 0.1750 118,600 -0.01(-5.41%)
Dec 07, 2016 0.1900 0.1950 0.1850 0.1850 292,008 -0.01(-5.13%)
Dec 06, 2016 0.2200 0.2200 0.1850 0.1950 334,141 -0.02(-9.30%)
Dec 05, 2016 0.2200 0.2200 0.2050 0.2150 91,425 -0.01(-4.44%)
Dec 02, 2016 0.2050 0.2250 0.2050 0.2250 169,196 +0.02(+12.50%)
Dec 01, 2016 0.2200 0.2250 0.2000 0.2000 122,600 -0.02(-9.09%)
Nov 30, 2016 0.2300 0.2300 0.2150 0.2200 387,850 -0.01(-4.35%)
Nov 29, 2016 0.2400 0.2400 0.2300 0.2300 251,131 -0.01(-6.12%)
Nov 28, 2016 0.2450 0.2500 0.2450 0.2450 204,200 +0.00(+0.00%)
Nov 25, 2016 0.2450 0.2450 0.2350 0.2450 189,855 +0.01(+2.08%)
Nov 24, 2016 0.2500 0.2500 0.2400 0.2400 162,340 +0.00(+0.00%)
Nov 23, 2016 0.2500 0.2500 0.2350 0.2400 199,410 -0.01(-2.04%)
Nov 22, 2016 0.2500 0.2500 0.2350 0.2450 309,640 -0.01(-2.00%)
Nov 21, 2016 0.2450 0.2600 0.2450 0.2500 1,399,885 -0.01(-3.85%)
Nov 18, 2016 0.2500 0.2750 0.2400 0.2600 638,729 +0.01(+4.00%)
Nov 17, 2016 0.2550 0.2550 0.2450 0.2500 581,618 -0.02(-7.41%)
Nov 16, 2016 0.2550 0.2900 0.2500 0.2700 430,043 +0.02(+8.00%)
Nov 15, 2016 0.2500 0.2500 0.2400 0.2500 469,800 +0.01(+4.17%)
Nov 14, 2016 0.2400 0.2450 0.2350 0.2400 208,279 +0.01(+2.13%)
Nov 11, 2016 0.2450 0.2500 0.2350 0.2350 370,315 -0.02(-6.00%)
Nov 10, 2016 0.2450 0.2500 0.2400 0.2500 512,633 +0.01(+2.04%)
Nov 09, 2016 0.2350 0.2550 0.2350 0.2450 581,070 +0.01(+2.08%)
Nov 08, 2016 0.2550 0.2600 0.2400 0.2400 199,290 -0.01(-4.00%)
Nov 07, 2016 0.2500 0.2700 0.2450 0.2500 430,900 +0.01(+2.04%)
Nov 04, 2016 0.2400 0.2450 0.2350 0.2450 88,008 +0.01(+2.08%)
Nov 03, 2016 0.2450 0.2450 0.2400 0.2400 200,975 -0.01(-2.04%)
Nov 02, 2016 0.2450 0.2450 0.2400 0.2450 88,034 +0.01(+2.08%)
Nov 01, 2016 0.2550 0.2550 0.2400 0.2400 80,460 -0.02(-5.88%)
Oct 31, 2016 0.2650 0.2650 0.2400 0.2550 279,450 +0.01(+4.08%)
Oct 28, 2016 0.2650 0.2650 0.2450 0.2450 482,124 -0.01(-3.92%)
Oct 27, 2016 0.2500 0.2600 0.2450 0.2550 492,430 +0.00(+0.00%)
Oct 26, 2016 0.2650 0.2650 0.2400 0.2550 485,713 -0.02(-5.56%)
Oct 25, 2016 0.2650 0.2700 0.2550 0.2700 269,008 +0.01(+1.89%)
Oct 24, 2016 0.2550 0.2800 0.2550 0.2650 929,105 +0.01(+3.92%)
Oct 21, 2016 0.2550 0.2600 0.2400 0.2550 283,675 -0.01(-1.92%)
Oct 20, 2016 0.2450 0.2600 0.2300 0.2600 435,235 -0.02(-7.14%)
Oct 19, 2016 0.2700 0.2850 0.2650 0.2800 397,558 +0.01(+3.70%)
Oct 18, 2016 0.2900 0.2900 0.2650 0.2700 946,418 -0.01(-5.26%)
Oct 17, 2016 0.3200 0.3200 0.2700 0.2850 1,226,324 +0.00(+1.79%)
Oct 14, 2016 0.2550 0.2950 0.2550 0.2800 935,612 +0.02(+7.69%)
Oct 13, 2016 0.2450 0.2650 0.2400 0.2600 624,260 +0.02(+6.12%)
Oct 12, 2016 0.2450 0.2600 0.2450 0.2450 441,377 +0.01(+2.08%)
Oct 11, 2016 0.2450 0.2500 0.2350 0.2400 397,640 +0.01(+2.13%)
Oct 07, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 06, 2016 0.2450 0.2450 0.2300 0.2350 310,487 -0.01(-4.08%)
Oct 05, 2016 0.2450 0.2450 0.2300 0.2450 372,017 +0.00(+0.00%)
Oct 04, 2016 0.2250 0.2500 0.2250 0.2450 623,924 +0.07(+36.11%)
Sep 26, 2016 0.1800 0.1800 0.1800 0.1800 11,480 +0.00(+0.00%)
Sep 23, 2016 0.1750 0.1800 0.1750 0.1800 24,900 +0.01(+5.88%)
Sep 22, 2016 0.1750 0.1800 0.1700 0.1700 99,327 -0.01(-5.56%)
Sep 21, 2016 0.1800 0.1800 0.1750 0.1800 63,083 +0.00(+0.00%)
Sep 20, 2016 0.1800 0.1800 0.1800 0.1800 37,500 +0.00(+0.00%)
Sep 19, 2016 0.1750 0.1800 0.1750 0.1800 99,222 +0.01(+2.86%)
Sep 16, 2016 0.1800 0.1800 0.1700 0.1750 161,800 +0.00(+0.00%)
Sep 15, 2016 0.1750 0.1800 0.1700 0.1750 84,700 +0.00(+0.00%)
Sep 14, 2016 0.1750 0.1800 0.1700 0.1750 579,360 -0.01(-2.78%)
Sep 13, 2016 0.1800 0.1950 0.1750 0.1800 770,271 +0.00(+0.00%)
Sep 12, 2016 0.1800 0.1850 0.1700 0.1800 155,245 -0.01(-2.70%)
Sep 09, 2016 0.2050 0.2050 0.1800 0.1850 669,947 -0.02(-9.76%)
Sep 08, 2016 0.2200 0.2250 0.2000 0.2050 580,648 -0.03(-10.87%)
Sep 07, 2016 0.2550 0.2550 0.2300 0.2300 276,895 -0.03(-11.54%)
Sep 06, 2016 0.2650 0.2650 0.2600 0.2600 23,770 -0.01(-1.89%)
Sep 02, 2016 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Sep 01, 2016 0.2650 0.2700 0.2550 0.2550 26,851 -0.01(-3.77%)
Aug 31, 2016 0.2900 0.2900 0.2550 0.2650 548,500 +0.00(+0.00%)
Aug 30, 2016 0.2600 0.2650 0.2550 0.2650 60,494 +0.00(+0.00%)
Aug 29, 2016 0.2700 0.2700 0.2550 0.2650 53,200 -0.01(-1.85%)
Aug 25, 2016 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Aug 24, 2016 0.2750 0.2750 0.2750 0.2750 5,000 +0.01(+1.85%)
Aug 23, 2016 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+1.89%)
Aug 22, 2016 0.2650 0.2650 0.2650 0.2650 1,400 -0.01(-1.85%)
Aug 18, 2016 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 16, 2016 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Aug 15, 2016 0.2850 0.2850 0.2750 0.2750 33,491 -0.02(-6.78%)
Aug 12, 2016 0.2750 0.2950 0.2750 0.2950 21,405 +0.03(+11.32%)
Aug 11, 2016 0.2800 0.2800 0.2650 0.2650 41,300 -0.02(-5.36%)
Aug 10, 2016 0.2800 0.2800 0.2800 0.2800 17,740 +0.01(+1.82%)
Aug 09, 2016 0.2700 0.2800 0.2700 0.2750 40,355 -0.01(-1.79%)
Aug 08, 2016 0.2700 0.2800 0.2700 0.2800 6,922 +0.00(+0.00%)
Aug 05, 2016 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Aug 04, 2016 0.2700 0.2700 0.2700 0.2700 8,410 +0.00(+0.00%)
Aug 03, 2016 0.2800 0.2900 0.2700 0.2700 20,500 +0.01(+1.89%)
Aug 02, 2016 0.2700 0.2700 0.2650 0.2650 22,200 -0.02(-5.36%)
Jul 29, 2016 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jul 28, 2016 0.2600 0.2600 0.2500 0.2600 31,250 +0.00(+0.00%)
Jul 27, 2016 0.2500 0.2600 0.2500 0.2600 34,132 -0.02(-8.77%)
Jul 26, 2016 0.2650 0.2850 0.2500 0.2850 166,832 +0.02(+9.62%)
Jul 25, 2016 0.2850 0.2850 0.2600 0.2600 156,005 +0.00(+0.00%)
Jul 22, 2016 0.2600 0.2600 0.2600 0.2600 26,100 +0.01(+4.00%)
Jul 21, 2016 0.2600 0.2600 0.2450 0.2500 45,000 +0.00(+0.00%)
Jul 20, 2016 0.2400 0.2500 0.2400 0.2500 39,594 +0.00(+0.00%)
Jul 19, 2016 0.2650 0.2650 0.2400 0.2500 50,000 -0.02(-5.66%)
Jul 18, 2016 0.2600 0.2650 0.2600 0.2650 83,500 +0.01(+3.92%)
Jul 15, 2016 0.2650 0.2650 0.2550 0.2550 93,800 -0.01(-3.77%)
Jul 14, 2016 0.2650 0.2650 0.2650 0.2650 34,000 +0.00(+0.00%)
Jul 13, 2016 0.2800 0.2800 0.2650 0.2650 48,000 -0.02(-7.02%)
Jul 12, 2016 0.2900 0.2900 0.2800 0.2850 38,035 -0.01(-1.72%)
Jul 11, 2016 0.2800 0.2900 0.2800 0.2900 15,000 +0.01(+1.75%)
Jul 08, 2016 0.2950 0.2950 0.2850 0.2850 15,000 -0.01(-3.39%)
Jul 07, 2016 0.2850 0.2950 0.2850 0.2950 29,000 +0.01(+5.36%)
Jul 05, 2016 0.3000 0.3000 0.2700 0.2800 32,000 -0.02(-6.67%)
Jul 04, 2016 0.3000 0.3000 0.3000 0.3000 35,000 +0.01(+1.69%)
Jun 30, 2016 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Jun 29, 2016 0.3100 0.3150 0.2750 0.2750 254,400 -0.03(-9.84%)
Jun 28, 2016 0.3000 0.3200 0.2800 0.3050 177,004 +0.01(+1.67%)
Jun 27, 2016 0.3300 0.3300 0.3000 0.3000 56,000 -0.03(-9.09%)
Jun 24, 2016 0.3000 0.3300 0.3000 0.3300 65,155 +0.03(+10.00%)
Jun 23, 2016 0.3200 0.3400 0.3000 0.3000 62,000 -0.02(-6.25%)
Jun 22, 2016 0.3100 0.3200 0.3100 0.3200 32,872 +0.03(+10.34%)
Jun 21, 2016 0.2900 0.2900 0.2850 0.2900 30,000 +0.00(+0.00%)
Jun 20, 2016 0.2900 0.2900 0.2900 0.2900 7,500 +0.00(+0.00%)
Jun 17, 2016 0.2900 0.2900 0.2850 0.2900 118,510 +0.01(+3.57%)
Jun 16, 2016 0.3200 0.3300 0.2800 0.2800 72,095 -0.02(-6.67%)
Jun 15, 2016 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 14, 2016 0.2700 0.3000 0.2700 0.3000 324,800 +0.03(+11.11%)
Jun 13, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jun 10, 2016 0.2650 0.2800 0.2500 0.2700 121,885 +0.01(+1.89%)
Jun 09, 2016 0.2750 0.2750 0.2600 0.2650 43,800 -0.02(-5.36%)
Jun 08, 2016 0.2400 0.2800 0.2400 0.2800 237,140 +0.05(+21.74%)
Jun 07, 2016 0.2300 0.2300 0.2300 0.2300 62,000 +0.01(+2.22%)
Jun 06, 2016 0.2300 0.2300 0.2250 0.2250 30,000 -0.01(-2.17%)
Jun 03, 2016 0.2350 0.2350 0.2250 0.2300 30,000 -0.00(-2.13%)
Jun 02, 2016 0.2350 0.2350 0.2300 0.2350 27,419 -0.01(-2.08%)
Jun 01, 2016 0.2400 0.2400 0.2300 0.2400 74,000 +0.00(+0.00%)
May 31, 2016 0.2500 0.2500 0.2300 0.2400 76,100 -0.01(-2.04%)
May 30, 2016 0.2450 0.2450 0.2450 0.2450 105,000 -0.01(-2.00%)
May 27, 2016 0.2450 0.2500 0.2450 0.2500 35,200 +0.02(+11.11%)
May 26, 2016 0.2300 0.2300 0.2250 0.2250 10,000 +0.00(+0.00%)
May 25, 2016 0.2350 0.2400 0.2250 0.2250 193,267 -0.01(-6.25%)
May 24, 2016 0.2400 0.2400 0.2400 0.2400 16,000 -0.01(-2.04%)
May 20, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 19, 2016 0.2450 0.2500 0.2350 0.2400 124,748 -0.01(-2.04%)
May 18, 2016 0.2350 0.2500 0.2300 0.2450 453,636 +0.01(+4.26%)
May 17, 2016 0.2150 0.2350 0.2150 0.2350 95,265 +0.02(+9.30%)
May 16, 2016 0.2200 0.2200 0.2000 0.2150 111,740 -0.01(-2.27%)
May 13, 2016 0.1950 0.2200 0.1900 0.2200 182,967 +0.01(+2.33%)
May 12, 2016 0.2200 0.2200 0.2150 0.2150 48,530 +0.01(+7.50%)
May 11, 2016 0.1950 0.2000 0.1950 0.2000 49,000 +0.01(+2.56%)
May 10, 2016 0.1800 0.2000 0.1800 0.1950 74,050 +0.01(+2.63%)
May 09, 2016 0.1900 0.1900 0.1900 0.1900 9,000 +0.02(+8.57%)
May 06, 2016 0.1600 0.1750 0.1600 0.1750 156,012 +0.02(+16.67%)
May 05, 2016 0.1600 0.1600 0.1450 0.1500 84,901 -0.01(-6.25%)
May 04, 2016 0.1500 0.1700 0.1500 0.1600 213,687 +0.01(+6.67%)
May 03, 2016 0.1500 0.1500 0.1300 0.1500 208,157 -0.01(-6.25%)
May 02, 2016 0.1700 0.1700 0.1550 0.1600 149,450 -0.04(-17.95%)
Apr 29, 2016 0.2100 0.2100 0.1950 0.1950 540,604 -0.01(-4.88%)
Apr 28, 2016 0.2200 0.2050 0.2050 634,550 -0.02(-6.82%)
Apr 27, 2016 0.2450 0.2700 0.2200 0.2200 441,576 -0.02(-8.33%)
Apr 26, 2016 0.2300 0.2400 0.2300 0.2400 217,734 +0.01(+4.35%)
Apr 25, 2016 0.2250 0.2300 0.2200 0.2300 271,040 +0.02(+9.52%)
Apr 22, 2016 0.2150 0.2150 0.2100 0.2100 183,140 +0.01(+5.00%)
Apr 21, 2016 0.2300 0.2300 0.2000 0.2000 398,245 -0.01(-4.76%)
Apr 20, 2016 0.2000 0.2100 0.2000 0.2100 9,434 +0.00(+0.00%)
Apr 19, 2016 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Apr 18, 2016 0.2250 0.2250 0.2000 0.2100 37,251 +0.01(+2.44%)
Apr 15, 2016 0.2100 0.2100 0.2050 0.2050 12,806 +0.00(+2.50%)
Apr 14, 2016 0.2000 0.2100 0.1850 0.2000 200,079 -0.01(-4.76%)
Apr 13, 2016 0.2000 0.2100 0.2000 0.2100 17,580 +0.01(+7.69%)
Apr 12, 2016 0.1950 0.1950 0.1950 0.1950 1,650 +0.01(+2.63%)
Apr 11, 2016 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Apr 08, 2016 0.1900 0.1900 0.1800 0.1800 181,475 -0.01(-2.70%)
Apr 07, 2016 0.1950 0.1950 0.1850 0.1850 48,333 -0.01(-5.13%)
Apr 06, 2016 0.1950 0.1950 0.1950 0.1950 60,300 +0.00(+0.00%)
Apr 05, 2016 0.2100 0.2150 0.1850 0.1950 176,135 -0.01(-2.50%)
Apr 04, 2016 0.1850 0.2000 0.1850 0.2000 311,500 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.