Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5600 0.5800 0.5600 0.5700 47,855 -0.01(-1.72%)
Mar 28, 2019 0.5400 0.5800 0.5300 0.5800 87,720 +0.03(+5.45%)
Mar 27, 2019 0.5700 0.5700 0.5500 0.5500 125,357 +0.00(+0.00%)
Mar 26, 2019 0.5900 0.6000 0.5500 0.5500 222,479 -0.04(-6.78%)
Mar 25, 2019 0.5700 0.5900 0.5600 0.5900 109,066 +0.02(+3.51%)
Mar 22, 2019 0.5800 0.5900 0.5700 0.5700 114,615 -0.02(-3.39%)
Mar 21, 2019 0.5900 0.6100 0.5800 0.5900 171,319 -0.02(-3.28%)
Mar 20, 2019 0.5400 0.6100 0.5400 0.6100 511,220 +0.07(+12.96%)
Mar 19, 2019 0.5200 0.5500 0.5200 0.5400 230,197 +0.01(+1.89%)
Mar 18, 2019 0.5200 0.5400 0.5100 0.5300 96,315 -0.01(-1.85%)
Mar 15, 2019 0.5300 0.5400 0.5300 0.5400 106,270 -0.02(-3.57%)
Mar 14, 2019 0.5300 0.5600 0.5200 0.5600 75,354 +0.03(+5.66%)
Mar 13, 2019 0.5400 0.5500 0.5300 0.5300 106,298 -0.02(-3.64%)
Mar 12, 2019 0.5500 0.5500 0.5400 0.5500 116,036 +0.00(+0.00%)
Mar 11, 2019 0.5200 0.5600 0.5200 0.5500 103,395 +0.03(+5.77%)
Mar 08, 2019 0.5400 0.5400 0.5100 0.5200 184,444 -0.03(-5.45%)
Mar 07, 2019 0.5700 0.5700 0.5300 0.5500 228,590 -0.01(-1.79%)
Mar 06, 2019 0.5300 0.5600 0.5000 0.5600 398,200 +0.06(+12.00%)
Mar 05, 2019 0.5300 0.5500 0.5000 0.5000 194,400 -0.05(-9.09%)
Mar 04, 2019 0.5800 0.5800 0.5200 0.5500 641,595 -0.06(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.