Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1200	0.1200	0.1200	0.1200	2,266	+0.00(+0.00%)
Mar 30, 2022	0.1200	0.1200	0.1200	0.1200	22,153	-0.02(-11.11%)
Mar 29, 2022	0.1200	0.1350	0.1200	0.1350	2,500	+0.01(+3.85%)
Mar 28, 2022	0.1300	0.1300	0.1300	0.1300	1,499	+0.01(+8.33%)
Mar 25, 2022	0.1250	0.1250	0.1200	0.1200	28,563	+0.00(+0.00%)
Mar 24, 2022	0.1200	0.1200	0.1200	0.1200	6,000	-0.01(-7.69%)
Mar 23, 2022	0.1300	0.1300	0.1300	0.1300	1,930	+0.01(+4.00%)
Mar 22, 2022	0.1250	0.1250	0.1250	0.1250	888	+0.00(+0.00%)
Mar 18, 2022				0.1250	0	-0.01(-3.85%)
Mar 16, 2022	0.1300			0.1300	0	+0.00(+0.00%)
Mar 11, 2022				0.1300	0	+0.00(+0.00%)
Mar 09, 2022	0.1300			0.1300	172	-0.01(-7.14%)
Mar 08, 2022	0.1500	0.1500	0.1400	0.1400	10,627	+0.02(+12.00%)
Mar 07, 2022	0.1250	0.1250	0.1250	0.1250	5,005	-0.01(-3.85%)
Mar 04, 2022	0.1300	0.1300	0.1300	0.1300	28,923	+0.00(+0.00%)
Mar 03, 2022	0.1300	0.1300	0.1300	0.1300	17,300	+0.00(+0.00%)
Mar 02, 2022	0.1300	0.1300	0.1300	0.1300	2,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.