Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 16,033 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0400 0.0300 0.0400 107,671 +0.01(+33.33%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+20.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 11,121 -0.00(-16.67%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 9,003 +0.00(+20.00%)
Jul 21, 2023 0.0250 0 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 400 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 9,733 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 8,444 +0.00(+0.00%)
Jul 13, 2023 0.0250 0.0300 0.0250 0.0250 38,366 -0.01(-37.50%)
Jul 07, 2023 0.0400 833 +0.01(+33.33%)
Jul 05, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2023 0.0250 0 +0.00(+0.00%)
Jun 20, 2023 0.0250 0 -0.00(-16.67%)
Jun 15, 2023 0.0300 0 -0.01(-33.33%)
Jun 12, 2023 0.0450 0.0450 111 +0.00(+12.50%)
Jun 05, 2023 0.0400 0.0400 255 +0.00(+14.29%)
May 30, 2023 0.0350 0.0350 1,318 +0.01(+40.00%)
May 26, 2023 0.0250 0 -0.01(-37.50%)
May 24, 2023 0.0400 0.0400 0 -0.00(-11.11%)
May 09, 2023 0.0450 83 +0.01(+28.57%)
May 08, 2023 0.0350 0.0350 0.0350 0.0350 1,022 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 2,288 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.