Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jul 28, 2016 0.2600 0.2600 0.2500 0.2600 31,250 +0.00(+0.00%)
Jul 27, 2016 0.2500 0.2600 0.2500 0.2600 34,132 -0.02(-8.77%)
Jul 26, 2016 0.2650 0.2850 0.2500 0.2850 166,832 +0.02(+9.62%)
Jul 25, 2016 0.2850 0.2850 0.2600 0.2600 156,005 +0.00(+0.00%)
Jul 22, 2016 0.2600 0.2600 0.2600 0.2600 26,100 +0.01(+4.00%)
Jul 21, 2016 0.2600 0.2600 0.2450 0.2500 45,000 +0.00(+0.00%)
Jul 20, 2016 0.2400 0.2500 0.2400 0.2500 39,594 +0.00(+0.00%)
Jul 19, 2016 0.2650 0.2650 0.2400 0.2500 50,000 -0.02(-5.66%)
Jul 18, 2016 0.2600 0.2650 0.2600 0.2650 83,500 +0.01(+3.92%)
Jul 15, 2016 0.2650 0.2650 0.2550 0.2550 93,800 -0.01(-3.77%)
Jul 14, 2016 0.2650 0.2650 0.2650 0.2650 34,000 +0.00(+0.00%)
Jul 13, 2016 0.2800 0.2800 0.2650 0.2650 48,000 -0.02(-7.02%)
Jul 12, 2016 0.2900 0.2900 0.2800 0.2850 38,035 -0.01(-1.72%)
Jul 11, 2016 0.2800 0.2900 0.2800 0.2900 15,000 +0.01(+1.75%)
Jul 08, 2016 0.2950 0.2950 0.2850 0.2850 15,000 -0.01(-3.39%)
Jul 07, 2016 0.2850 0.2950 0.2850 0.2950 29,000 +0.01(+5.36%)
Jul 05, 2016 0.3000 0.3000 0.2700 0.2800 32,000 -0.02(-6.67%)
Jul 04, 2016 0.3000 0.3000 0.3000 0.3000 35,000 +0.01(+1.69%)
Jun 30, 2016 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Jun 29, 2016 0.3100 0.3150 0.2750 0.2750 254,400 -0.03(-9.84%)
Jun 28, 2016 0.3000 0.3200 0.2800 0.3050 177,004 +0.01(+1.67%)
Jun 27, 2016 0.3300 0.3300 0.3000 0.3000 56,000 -0.03(-9.09%)
Jun 24, 2016 0.3000 0.3300 0.3000 0.3300 65,155 +0.03(+10.00%)
Jun 23, 2016 0.3200 0.3400 0.3000 0.3000 62,000 -0.02(-6.25%)
Jun 22, 2016 0.3100 0.3200 0.3100 0.3200 32,872 +0.03(+10.34%)
Jun 21, 2016 0.2900 0.2900 0.2850 0.2900 30,000 +0.00(+0.00%)
Jun 20, 2016 0.2900 0.2900 0.2900 0.2900 7,500 +0.00(+0.00%)
Jun 17, 2016 0.2900 0.2900 0.2850 0.2900 118,510 +0.01(+3.57%)
Jun 16, 2016 0.3200 0.3300 0.2800 0.2800 72,095 -0.02(-6.67%)
Jun 15, 2016 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 14, 2016 0.2700 0.3000 0.2700 0.3000 324,800 +0.03(+11.11%)
Jun 13, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jun 10, 2016 0.2650 0.2800 0.2500 0.2700 121,885 +0.01(+1.89%)
Jun 09, 2016 0.2750 0.2750 0.2600 0.2650 43,800 -0.02(-5.36%)
Jun 08, 2016 0.2400 0.2800 0.2400 0.2800 237,140 +0.05(+21.74%)
Jun 07, 2016 0.2300 0.2300 0.2300 0.2300 62,000 +0.01(+2.22%)
Jun 06, 2016 0.2300 0.2300 0.2250 0.2250 30,000 -0.01(-2.17%)
Jun 03, 2016 0.2350 0.2350 0.2250 0.2300 30,000 -0.00(-2.13%)
Jun 02, 2016 0.2350 0.2350 0.2300 0.2350 27,419 -0.01(-2.08%)
Jun 01, 2016 0.2400 0.2400 0.2300 0.2400 74,000 +0.00(+0.00%)
May 31, 2016 0.2500 0.2500 0.2300 0.2400 76,100 -0.01(-2.04%)
May 30, 2016 0.2450 0.2450 0.2450 0.2450 105,000 -0.01(-2.00%)
May 27, 2016 0.2450 0.2500 0.2450 0.2500 35,200 +0.02(+11.11%)
May 26, 2016 0.2300 0.2300 0.2250 0.2250 10,000 +0.00(+0.00%)
May 25, 2016 0.2350 0.2400 0.2250 0.2250 193,267 -0.01(-6.25%)
May 24, 2016 0.2400 0.2400 0.2400 0.2400 16,000 -0.01(-2.04%)
May 20, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 19, 2016 0.2450 0.2500 0.2350 0.2400 124,748 -0.01(-2.04%)
May 18, 2016 0.2350 0.2500 0.2300 0.2450 453,636 +0.01(+4.26%)
May 17, 2016 0.2150 0.2350 0.2150 0.2350 95,265 +0.02(+9.30%)
May 16, 2016 0.2200 0.2200 0.2000 0.2150 111,740 -0.01(-2.27%)
May 13, 2016 0.1950 0.2200 0.1900 0.2200 182,967 +0.01(+2.33%)
May 12, 2016 0.2200 0.2200 0.2150 0.2150 48,530 +0.01(+7.50%)
May 11, 2016 0.1950 0.2000 0.1950 0.2000 49,000 +0.01(+2.56%)
May 10, 2016 0.1800 0.2000 0.1800 0.1950 74,050 +0.01(+2.63%)
May 09, 2016 0.1900 0.1900 0.1900 0.1900 9,000 +0.02(+8.57%)
May 06, 2016 0.1600 0.1750 0.1600 0.1750 156,012 +0.02(+16.67%)
May 05, 2016 0.1600 0.1600 0.1450 0.1500 84,901 -0.01(-6.25%)
May 04, 2016 0.1500 0.1700 0.1500 0.1600 213,687 +0.01(+6.67%)
May 03, 2016 0.1500 0.1500 0.1300 0.1500 208,157 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.