Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 30, 2020 0.0450 0.0450 0.0400 0.0400 57,644 -0.00(-11.11%)
Jul 29, 2020 0.0350 0.0450 0.0350 0.0450 11,150 +0.00(+12.50%)
Jul 28, 2020 0.0400 0.0400 0.0350 0.0400 97,759 +0.00(+0.00%)
Jul 27, 2020 0.0450 0.0450 0.0400 0.0400 40,250 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0450 0.0400 0.0400 45,500 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0450 0.0350 0.0400 37,732 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0400 0.0400 46,722 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 52,009 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0450 0.0300 0.0400 183,064 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0400 0.0350 0.0400 131,000 +0.00(+14.29%)
Jul 16, 2020 0.0400 0.0400 0.0350 0.0350 41,227 -0.00(-12.50%)
Jul 15, 2020 0.0350 0.0400 0.0350 0.0400 60,900 +0.00(+14.29%)
Jul 14, 2020 0.0400 0.0450 0.0350 0.0350 42,196 -0.00(-12.50%)
Jul 13, 2020 0.0350 0.0450 0.0350 0.0400 447,627 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0450 0.0350 0.0400 114,518 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0400 82,188 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0450 0.0400 0.0400 13,550 -0.00(-11.11%)
Jul 06, 2020 0.0450 0.0450 0.0350 0.0450 123,000 +0.00(+0.00%)
Jul 03, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0450 0.0400 0.0450 69,234 +0.00(+12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 29, 2020 0.0450 0.0450 0.0400 0.0450 50,198 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0450 0.0400 0.0450 66,200 +0.00(+12.50%)
Jun 25, 2020 0.0400 0.0450 0.0400 0.0400 18,450 +0.00(+14.29%)
Jun 24, 2020 0.0450 0.0450 0.0350 0.0350 155,900 -0.01(-22.22%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0450 21,877 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0.0450 44,100 +0.00(+0.00%)
Jun 19, 2020 0.0550 0.0550 0.0450 0.0450 42,300 +0.00(+0.00%)
Jun 18, 2020 0.0450 0.0500 0.0450 0.0450 171,375 -0.01(-10.00%)
Jun 17, 2020 0.0450 0.0500 0.0450 0.0500 109,000 +0.01(+11.11%)
Jun 16, 2020 0.0500 0.0500 0.0450 0.0450 39,500 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0500 0.0450 0.0450 27,039 -0.01(-10.00%)
Jun 11, 2020 0.0500 0.0500 0.0450 0.0500 85,910 +0.01(+11.11%)
Jun 10, 2020 0.0500 0.0500 0.0450 0.0450 176,376 -0.01(-10.00%)
Jun 09, 2020 0.0450 0.0500 0.0450 0.0500 88,431 +0.01(+11.11%)
Jun 08, 2020 0.0450 0.0500 0.0400 0.0450 211,980 +0.00(+12.50%)
Jun 05, 2020 0.0450 0.0500 0.0400 0.0400 73,150 -0.00(-11.11%)
Jun 04, 2020 0.0450 0.0450 0.0450 0.0450 11,450 +0.00(+12.50%)
Jun 03, 2020 0.0450 0.0450 0.0400 0.0400 49,531 -0.00(-11.11%)
Jun 02, 2020 0.0450 0.0450 0.0400 0.0450 137,290 +0.00(+0.00%)
Jun 01, 2020 0.0500 0.0500 0.0400 0.0450 90,220 +0.00(+0.00%)
May 29, 2020 0.0500 0.0500 0.0450 0.0450 223,969 -0.01(-10.00%)
May 28, 2020 0.0500 0.0550 0.0450 0.0500 198,988 +0.01(+11.11%)
May 27, 2020 0.0450 0.0500 0.0450 0.0450 246,306 -0.01(-10.00%)
May 26, 2020 0.0550 0.0550 0.0450 0.0500 110,655 +0.01(+11.11%)
May 25, 2020 0.0600 0.0600 0.0450 0.0450 270,720 -0.01(-10.00%)
May 22, 2020 0.0500 0.0550 0.0500 0.0500 250,250 +0.01(+11.11%)
May 21, 2020 0.0500 0.0550 0.0450 0.0450 229,227 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0400 0.0450 79,075 +0.00(+12.50%)
May 19, 2020 0.0350 0.0400 0.0350 0.0400 119,410 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0400 0.0400 73,400 -0.01(-20.00%)
May 13, 2020 0.0550 0.0550 0.0400 0.0500 69,832 +0.00(+0.00%)
May 12, 2020 0.0450 0.0550 0.0450 0.0500 357,304 -0.02(-28.57%)
May 11, 2020 0.0600 0.0700 0.0450 0.0700 344,211 +0.01(+16.67%)
May 08, 2020 0.0350 0.0900 0.0350 0.0600 660,300 +0.02(+71.43%)
May 07, 2020 0.0350 0.0400 0.0350 0.0350 187,392 -0.00(-12.50%)
May 06, 2020 0.0450 0.0450 0.0400 0.0400 78,000 -0.00(-11.11%)
May 05, 2020 0.0450 0.0550 0.0450 0.0450 135,611 -0.01(-10.00%)
May 04, 2020 0.0450 0.0550 0.0450 0.0500 95,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.