Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2023 0.0300 0 +0.00(+20.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 09, 2023 0.0250 22 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 2,610 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0 -0.01(-37.50%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 16,033 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0400 0.0300 0.0400 107,671 +0.01(+33.33%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+20.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 11,121 -0.00(-16.67%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 9,003 +0.00(+20.00%)
Jul 21, 2023 0.0250 0 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 400 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 9,733 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 8,444 +0.00(+0.00%)
Jul 13, 2023 0.0250 0.0300 0.0250 0.0250 38,366 -0.01(-37.50%)
Jul 07, 2023 0.0400 833 +0.01(+33.33%)
Jul 05, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2023 0.0250 0 +0.00(+0.00%)
Jun 20, 2023 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.