Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2900 0.2900 0.2550 0.2650 548,500 +0.00(+0.00%)
Aug 30, 2016 0.2600 0.2650 0.2550 0.2650 60,494 +0.00(+0.00%)
Aug 29, 2016 0.2700 0.2700 0.2550 0.2650 53,200 -0.01(-1.85%)
Aug 25, 2016 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Aug 24, 2016 0.2750 0.2750 0.2750 0.2750 5,000 +0.01(+1.85%)
Aug 23, 2016 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+1.89%)
Aug 22, 2016 0.2650 0.2650 0.2650 0.2650 1,400 -0.01(-1.85%)
Aug 18, 2016 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 16, 2016 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Aug 15, 2016 0.2850 0.2850 0.2750 0.2750 33,491 -0.02(-6.78%)
Aug 12, 2016 0.2750 0.2950 0.2750 0.2950 21,405 +0.03(+11.32%)
Aug 11, 2016 0.2800 0.2800 0.2650 0.2650 41,300 -0.02(-5.36%)
Aug 10, 2016 0.2800 0.2800 0.2800 0.2800 17,740 +0.01(+1.82%)
Aug 09, 2016 0.2700 0.2800 0.2700 0.2750 40,355 -0.01(-1.79%)
Aug 08, 2016 0.2700 0.2800 0.2700 0.2800 6,922 +0.00(+0.00%)
Aug 05, 2016 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Aug 04, 2016 0.2700 0.2700 0.2700 0.2700 8,410 +0.00(+0.00%)
Aug 03, 2016 0.2800 0.2900 0.2700 0.2700 20,500 +0.01(+1.89%)
Aug 02, 2016 0.2700 0.2700 0.2650 0.2650 22,200 -0.02(-5.36%)
Jul 29, 2016 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jul 28, 2016 0.2600 0.2600 0.2500 0.2600 31,250 +0.00(+0.00%)
Jul 27, 2016 0.2500 0.2600 0.2500 0.2600 34,132 -0.02(-8.77%)
Jul 26, 2016 0.2650 0.2850 0.2500 0.2850 166,832 +0.02(+9.62%)
Jul 25, 2016 0.2850 0.2850 0.2600 0.2600 156,005 +0.00(+0.00%)
Jul 22, 2016 0.2600 0.2600 0.2600 0.2600 26,100 +0.01(+4.00%)
Jul 21, 2016 0.2600 0.2600 0.2450 0.2500 45,000 +0.00(+0.00%)
Jul 20, 2016 0.2400 0.2500 0.2400 0.2500 39,594 +0.00(+0.00%)
Jul 19, 2016 0.2650 0.2650 0.2400 0.2500 50,000 -0.02(-5.66%)
Jul 18, 2016 0.2600 0.2650 0.2600 0.2650 83,500 +0.01(+3.92%)
Jul 15, 2016 0.2650 0.2650 0.2550 0.2550 93,800 -0.01(-3.77%)
Jul 14, 2016 0.2650 0.2650 0.2650 0.2650 34,000 +0.00(+0.00%)
Jul 13, 2016 0.2800 0.2800 0.2650 0.2650 48,000 -0.02(-7.02%)
Jul 12, 2016 0.2900 0.2900 0.2800 0.2850 38,035 -0.01(-1.72%)
Jul 11, 2016 0.2800 0.2900 0.2800 0.2900 15,000 +0.01(+1.75%)
Jul 08, 2016 0.2950 0.2950 0.2850 0.2850 15,000 -0.01(-3.39%)
Jul 07, 2016 0.2850 0.2950 0.2850 0.2950 29,000 +0.01(+5.36%)
Jul 05, 2016 0.3000 0.3000 0.2700 0.2800 32,000 -0.02(-6.67%)
Jul 04, 2016 0.3000 0.3000 0.3000 0.3000 35,000 +0.01(+1.69%)
Jun 30, 2016 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Jun 29, 2016 0.3100 0.3150 0.2750 0.2750 254,400 -0.03(-9.84%)
Jun 28, 2016 0.3000 0.3200 0.2800 0.3050 177,004 +0.01(+1.67%)
Jun 27, 2016 0.3300 0.3300 0.3000 0.3000 56,000 -0.03(-9.09%)
Jun 24, 2016 0.3000 0.3300 0.3000 0.3300 65,155 +0.03(+10.00%)
Jun 23, 2016 0.3200 0.3400 0.3000 0.3000 62,000 -0.02(-6.25%)
Jun 22, 2016 0.3100 0.3200 0.3100 0.3200 32,872 +0.03(+10.34%)
Jun 21, 2016 0.2900 0.2900 0.2850 0.2900 30,000 +0.00(+0.00%)
Jun 20, 2016 0.2900 0.2900 0.2900 0.2900 7,500 +0.00(+0.00%)
Jun 17, 2016 0.2900 0.2900 0.2850 0.2900 118,510 +0.01(+3.57%)
Jun 16, 2016 0.3200 0.3300 0.2800 0.2800 72,095 -0.02(-6.67%)
Jun 15, 2016 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 14, 2016 0.2700 0.3000 0.2700 0.3000 324,800 +0.03(+11.11%)
Jun 13, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jun 10, 2016 0.2650 0.2800 0.2500 0.2700 121,885 +0.01(+1.89%)
Jun 09, 2016 0.2750 0.2750 0.2600 0.2650 43,800 -0.02(-5.36%)
Jun 08, 2016 0.2400 0.2800 0.2400 0.2800 237,140 +0.05(+21.74%)
Jun 07, 2016 0.2300 0.2300 0.2300 0.2300 62,000 +0.01(+2.22%)
Jun 06, 2016 0.2300 0.2300 0.2250 0.2250 30,000 -0.01(-2.17%)
Jun 03, 2016 0.2350 0.2350 0.2250 0.2300 30,000 -0.00(-2.13%)
Jun 02, 2016 0.2350 0.2350 0.2300 0.2350 27,419 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.