Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0300 0.0400 0.0300 0.0300 68,251 -0.01(-14.29%)
Sep 29, 2020 0.0300 0.0400 0.0300 0.0350 135,400 +0.01(+16.67%)
Sep 28, 2020 0.0350 0.0350 0.0300 0.0300 28,000 -0.01(-14.29%)
Sep 24, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0350 0.0300 0.0350 50,926 -0.00(-12.50%)
Sep 22, 2020 0.0300 0.0400 0.0300 0.0400 78,500 +0.01(+33.33%)
Sep 21, 2020 0.0300 0.0350 0.0300 0.0300 33,198 -0.01(-14.29%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 86,800 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0350 0.0200 0.0350 241,801 +0.01(+16.67%)
Sep 16, 2020 0.0300 0.0350 0.0300 0.0300 81,400 -0.01(-14.29%)
Sep 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 10, 2020 0.0300 0.0400 0.0300 0.0400 19,800 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0350 0.0400 124,350 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 73,800 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0400 0.0350 0.0400 1,059,915 +0.01(+33.33%)
Sep 02, 2020 0.0300 0.0350 0.0250 0.0300 133,950 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0350 0.0250 0.0300 34,758 +0.00(+0.00%)
Aug 31, 2020 0.0300 0.0300 0.0300 0.0300 15,571 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0300 0.0250 0.0300 78,000 +0.00(+0.00%)
Aug 27, 2020 0.0300 0.0300 0.0300 0.0300 47,688 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0350 0.0300 0.0300 176,600 +0.00(+0.00%)
Aug 25, 2020 0.0350 0.0350 0.0250 0.0300 136,900 -0.01(-14.29%)
Aug 24, 2020 0.0350 0.0350 0.0350 0.0350 97,700 +0.01(+16.67%)
Aug 21, 2020 0.0350 0.0350 0.0300 0.0300 105,578 -0.01(-25.00%)
Aug 20, 2020 0.0400 0.0400 0.0400 0.0400 2,885 +0.00(+14.29%)
Aug 19, 2020 0.0350 0.0350 0.0350 0.0350 20,386 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0400 0.0350 0.0350 47,175 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0400 0.0350 0.0350 12,600 -0.00(-12.50%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 103,418 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0350 0.0400 136,220 +0.00(+14.29%)
Aug 12, 2020 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 11, 2020 0.0350 0.0350 0.0350 0.0350 64,984 -0.00(-12.50%)
Aug 10, 2020 0.0350 0.0400 0.0350 0.0400 45,500 +0.00(+14.29%)
Aug 07, 2020 0.0350 0.0350 0.0350 0.0350 121,400 +0.00(+0.00%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 2,944 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0350 0.0350 0.0350 74,570 -0.00(-12.50%)
Aug 04, 2020 0.0350 0.0400 0.0350 0.0400 192,905 +0.00(+14.29%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 30, 2020 0.0450 0.0450 0.0400 0.0400 57,644 -0.00(-11.11%)
Jul 29, 2020 0.0350 0.0450 0.0350 0.0450 11,150 +0.00(+12.50%)
Jul 28, 2020 0.0400 0.0400 0.0350 0.0400 97,759 +0.00(+0.00%)
Jul 27, 2020 0.0450 0.0450 0.0400 0.0400 40,250 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0450 0.0400 0.0400 45,500 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0450 0.0350 0.0400 37,732 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0400 0.0400 46,722 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 52,009 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0450 0.0300 0.0400 183,064 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0400 0.0350 0.0400 131,000 +0.00(+14.29%)
Jul 16, 2020 0.0400 0.0400 0.0350 0.0350 41,227 -0.00(-12.50%)
Jul 15, 2020 0.0350 0.0400 0.0350 0.0400 60,900 +0.00(+14.29%)
Jul 14, 2020 0.0400 0.0450 0.0350 0.0350 42,196 -0.00(-12.50%)
Jul 13, 2020 0.0350 0.0450 0.0350 0.0400 447,627 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0450 0.0350 0.0400 114,518 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0400 82,188 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0450 0.0400 0.0400 13,550 -0.00(-11.11%)
Jul 06, 2020 0.0450 0.0450 0.0350 0.0450 123,000 +0.00(+0.00%)
Jul 03, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.