Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2350 0.2350 0.2250 0.2250 14,660 +0.00(+0.00%)
Mar 30, 2017 0.2250 0.2250 0.2150 0.2250 93,672 +0.01(+2.27%)
Mar 29, 2017 0.2250 0.2300 0.2200 0.2200 92,725 +0.00(+0.00%)
Mar 28, 2017 0.2350 0.2500 0.2200 0.2200 267,100 -0.01(-4.35%)
Mar 27, 2017 0.2350 0.2350 0.2200 0.2300 110,145 +0.00(+0.00%)
Mar 24, 2017 0.2300 0.2300 0.2300 0.2300 1,800 +0.01(+2.22%)
Mar 23, 2017 0.2200 0.2250 0.2200 0.2250 13,500 +0.01(+2.27%)
Mar 22, 2017 0.2250 0.2250 0.2200 0.2200 8,000 -0.01(-4.35%)
Mar 21, 2017 0.2350 0.2350 0.2200 0.2300 34,100 +0.01(+2.22%)
Mar 20, 2017 0.2300 0.2300 0.2250 0.2250 4,461 +0.00(+0.00%)
Mar 17, 2017 0.2350 0.2350 0.2250 0.2250 119,075 +0.00(+0.00%)
Mar 16, 2017 0.2300 0.2400 0.2200 0.2250 728,150 +0.00(+0.00%)
Mar 15, 2017 0.2300 0.2300 0.2150 0.2250 61,404 -0.01(-2.17%)
Mar 14, 2017 0.2200 0.2300 0.2200 0.2300 197,614 +0.00(+0.00%)
Mar 13, 2017 0.2300 0.2350 0.2300 0.2300 45,004 +0.00(+0.00%)
Mar 10, 2017 0.2400 0.2450 0.2300 0.2300 104,680 +0.00(+0.00%)
Mar 09, 2017 0.2350 0.2350 0.2300 0.2300 14,860 -0.00(-2.13%)
Mar 08, 2017 0.2300 0.2400 0.2250 0.2350 144,460 +0.01(+4.44%)
Mar 07, 2017 0.2400 0.2400 0.2250 0.2250 163,286 -0.01(-6.25%)
Mar 06, 2017 0.2400 0.2400 0.2300 0.2400 48,775 +0.00(+0.00%)
Mar 03, 2017 0.2400 0.2450 0.2400 0.2400 56,265 -0.01(-2.04%)
Mar 02, 2017 0.2500 0.2600 0.2450 0.2450 134,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.