Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4400 0.4550 0.4200 0.4550 42,403 +0.03(+5.81%)
May 30, 2019 0.4500 0.4550 0.4300 0.4300 42,598 -0.04(-7.53%)
May 29, 2019 0.4650 0.4650 0.4550 0.4650 31,750 +0.00(+0.00%)
May 28, 2019 0.4700 0.4700 0.4550 0.4650 70,395 +0.01(+1.09%)
May 27, 2019 0.4500 0.4600 0.4500 0.4600 18,000 +0.01(+1.10%)
May 24, 2019 0.4750 0.4750 0.4500 0.4550 85,039 -0.01(-3.19%)
May 23, 2019 0.5000 0.5000 0.4700 0.4700 173,245 -0.02(-4.08%)
May 22, 2019 0.5000 0.5000 0.4900 0.4900 42,152 -0.01(-2.00%)
May 21, 2019 0.5300 0.5300 0.5000 0.5000 91,055 +0.00(+0.00%)
May 17, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
May 16, 2019 0.5300 0.5400 0.4900 0.4900 50,841 -0.04(-7.55%)
May 15, 2019 0.5300 0.5400 0.5200 0.5300 75,703 +0.01(+1.92%)
May 14, 2019 0.4800 0.5300 0.4800 0.5200 185,531 +0.05(+9.47%)
May 13, 2019 0.5100 0.5400 0.4750 0.4750 314,502 -0.06(-10.38%)
May 10, 2019 0.5000 0.5300 0.4950 0.5300 99,684 +0.05(+10.42%)
May 09, 2019 0.4950 0.5000 0.4750 0.4800 102,246 -0.01(-2.04%)
May 08, 2019 0.4900 0.5100 0.4700 0.4900 182,837 +0.02(+4.26%)
May 07, 2019 0.4700 0.4700 0.4600 0.4700 38,243 +0.00(+1.08%)
May 06, 2019 0.4350 0.4650 0.4350 0.4650 27,351 +0.04(+8.14%)
May 03, 2019 0.4400 0.4400 0.4300 0.4300 57,220 -0.01(-2.27%)
May 02, 2019 0.4350 0.4500 0.4300 0.4400 28,450 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.