Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3750	0.4000	0.3700	0.3750	279,781	+0.01(+1.35%)
Apr 27, 2017	0.3400	0.3850	0.3350	0.3700	325,509	+0.03(+8.82%)
Apr 26, 2017	0.3900	0.3900	0.3250	0.3400	1,054,280	-0.04(-11.69%)
Apr 25, 2017	0.4650	0.4650	0.3800	0.3850	1,711,433	-0.07(-14.44%)
Apr 24, 2017	0.4450	0.4600	0.4100	0.4500	2,571,119	+0.08(+21.62%)
Apr 21, 2017	0.3350	0.3750	0.3300	0.3700	1,665,551	+0.07(+23.33%)
Apr 20, 2017	0.3000	0.3150	0.2800	0.3000	1,478,473	+0.04(+15.38%)
Apr 19, 2017	0.2450	0.2650	0.2400	0.2600	137,260	+0.02(+6.12%)
Apr 18, 2017	0.2450	0.2500	0.2400	0.2450	136,826	+0.00(+0.00%)
Apr 17, 2017	0.2500	0.2550	0.2450	0.2450	192,405	+0.00(+0.00%)
Apr 13, 2017		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Apr 12, 2017	0.2350	0.2350	0.2300	0.2350	191,458	+0.00(+2.17%)
Apr 11, 2017	0.2250	0.2300	0.2200	0.2300	80,116	+0.00(+0.00%)
Apr 10, 2017	0.2200	0.2300	0.2150	0.2300	229,411	+0.01(+4.55%)
Apr 07, 2017	0.2300	0.2350	0.2150	0.2200	349,475	-0.01(-6.38%)
Apr 06, 2017	0.2350	0.2350	0.2250	0.2350	130,480	+0.00(+0.00%)
Apr 05, 2017	0.2300	0.2400	0.2200	0.2350	140,855	+0.01(+4.44%)
Apr 04, 2017	0.2250	0.2450	0.2200	0.2250	177,335	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.