Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7500	0.8000	0.7300	0.7400	1,062,453	-0.01(-1.33%)
Sep 28, 2017	0.7200	0.7600	0.7000	0.7500	606,983	+0.05(+7.14%)
Sep 27, 2017	0.6100	0.7000	0.6100	0.7000	705,756	+0.10(+16.67%)
Sep 26, 2017	0.6000	0.6100	0.5800	0.6000	273,558	+0.00(+0.00%)
Sep 25, 2017	0.5400	0.6500	0.5300	0.6000	588,267	+0.02(+3.45%)
Sep 22, 2017	0.5400	0.5800	0.5300	0.5800	188,945	+0.04(+7.41%)
Sep 21, 2017	0.5400	0.5500	0.5300	0.5400	150,078	+0.00(+0.00%)
Sep 20, 2017	0.5800	0.5800	0.5000	0.5400	215,496	-0.04(-6.90%)
Sep 19, 2017	0.5200	0.5800	0.5100	0.5800	147,787	+0.05(+9.43%)
Sep 18, 2017	0.5200	0.5300	0.5000	0.5300	125,033	+0.00(+0.00%)
Sep 15, 2017	0.5300	0.5400	0.5100	0.5300	124,384	+0.01(+1.92%)
Sep 14, 2017	0.5100	0.5300	0.5000	0.5200	91,655	+0.01(+1.96%)
Sep 13, 2017	0.5100	0.5200	0.5000	0.5100	332,683	+0.01(+2.00%)
Sep 12, 2017	0.4900	0.5100	0.4900	0.5000	94,342	+0.00(+0.00%)
Sep 11, 2017	0.5000	0.5100	0.5000	0.5000	13,562	-0.01(-1.96%)
Sep 08, 2017	0.5100	0.5300	0.4950	0.5100	109,257	-0.01(-1.92%)
Sep 07, 2017	0.5200	0.5400	0.5000	0.5200	337,530	+0.01(+1.96%)
Sep 06, 2017	0.5400	0.5600	0.5000	0.5100	267,405	-0.03(-5.56%)
Sep 05, 2017	0.5200	0.5400	0.5000	0.5400	58,058	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.