Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1150	0.1200	0.1150	0.1150	100,000	-0.00(-4.17%)
Feb 26, 2015	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+9.09%)
Feb 25, 2015	0.1050	0.1100	0.1050	0.1100	70,000	+0.00(+0.00%)
Feb 24, 2015	0.1100	0.1100	0.1100	0.1100	14,000	-0.01(-4.35%)
Feb 23, 2015	0.1100	0.1150	0.1100	0.1150	174,333	+0.00(+0.00%)
Feb 20, 2015	0.1150	0.1150	0.1150	0.1150	71,300	-0.00(-4.17%)
Feb 19, 2015	0.1100	0.1200	0.1100	0.1200	35,000	+0.01(+9.09%)
Feb 18, 2015	0.1250	0.1250	0.1050	0.1100	333,000	-0.01(-12.00%)
Feb 17, 2015	0.1250	0.1250	0.1200	0.1250	110,000	+0.00(+0.00%)
Feb 13, 2015		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Feb 12, 2015	0.1300	0.1300	0.1300	0.1300	70,500	+0.01(+4.00%)
Feb 11, 2015	0.1200	0.1250	0.1100	0.1250	218,023	-0.01(-3.85%)
Feb 10, 2015	0.1650	0.1700	0.1250	0.1300	766,635	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.