Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1250 0.1350 0.1150 0.1350 78,439 +0.02(+12.50%)
Feb 27, 2020 0.1200 0.1250 0.1200 0.1200 54,922 +0.00(+0.00%)
Feb 26, 2020 0.1250 0.1250 0.1200 0.1200 30,445 -0.01(-4.00%)
Feb 25, 2020 0.1300 0.1350 0.1250 0.1250 25,700 -0.01(-3.85%)
Feb 24, 2020 0.1350 0.1450 0.1300 0.1300 47,000 -0.01(-3.70%)
Feb 21, 2020 0.1350 0.1400 0.1300 0.1350 27,197 +0.00(+0.00%)
Feb 20, 2020 0.1400 0.1450 0.1350 0.1350 73,485 +0.00(+0.00%)
Feb 19, 2020 0.1350 0.1450 0.1300 0.1350 133,996 +0.00(+0.00%)
Feb 18, 2020 0.1250 0.1350 0.1250 0.1350 48,458 +0.01(+3.85%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 13, 2020 0.1150 0.1200 0.1100 0.1200 184,246 +0.00(+0.00%)
Feb 12, 2020 0.1400 0.1400 0.1150 0.1200 319,389 -0.02(-14.29%)
Feb 11, 2020 0.1500 0.1550 0.1400 0.1400 93,851 -0.01(-9.68%)
Feb 10, 2020 0.1600 0.1650 0.1500 0.1550 251,550 -0.01(-6.06%)
Feb 07, 2020 0.1700 0.1750 0.1600 0.1650 99,897 -0.01(-2.94%)
Feb 06, 2020 0.1700 0.1750 0.1700 0.1700 73,400 +0.00(+0.00%)
Feb 05, 2020 0.1750 0.1750 0.1650 0.1700 77,425 +0.00(+0.00%)
Feb 04, 2020 0.1700 0.1800 0.1700 0.1700 11,945 +0.01(+6.25%)
Feb 03, 2020 0.1600 0.1800 0.1550 0.1600 131,296 -0.01(-3.03%)
Jan 31, 2020 0.1650 0.1650 0.1600 0.1650 113,915 +0.00(+0.00%)
Jan 30, 2020 0.1600 0.1700 0.1600 0.1650 55,128 -0.01(-2.94%)
Jan 29, 2020 0.1600 0.1700 0.1600 0.1700 35,895 +0.01(+6.25%)
Jan 28, 2020 0.1700 0.1750 0.1550 0.1600 56,400 +0.00(+0.00%)
Jan 27, 2020 0.1900 0.1900 0.1550 0.1600 56,750 -0.01(-5.88%)
Jan 24, 2020 0.1800 0.1800 0.1650 0.1700 119,880 -0.00(-2.86%)
Jan 23, 2020 0.1700 0.1750 0.1650 0.1750 48,686 +0.01(+9.37%)
Jan 22, 2020 0.1600 0.1850 0.1550 0.1600 477,948 +0.01(+3.23%)
Jan 21, 2020 0.1900 0.2050 0.1450 0.1550 629,400 -0.03(-16.22%)
Jan 20, 2020 0.2050 0.2050 0.1650 0.1850 414,370 -0.04(-17.78%)
Jan 17, 2020 0.1600 0.2250 0.1600 0.2250 876,852 +0.07(+40.62%)
Jan 16, 2020 0.1450 0.1650 0.1400 0.1600 434,999 +0.02(+18.52%)
Jan 15, 2020 0.1150 0.1800 0.1150 0.1350 730,256 +0.02(+17.39%)
Jan 14, 2020 0.1200 0.1200 0.1100 0.1150 247,797 -0.01(-8.00%)
Jan 13, 2020 0.1150 0.1250 0.1150 0.1250 26,575 +0.01(+8.70%)
Jan 10, 2020 0.1200 0.1200 0.1150 0.1150 34,400 -0.00(-4.17%)
Jan 09, 2020 0.1150 0.1300 0.1100 0.1200 114,400 +0.01(+9.09%)
Jan 08, 2020 0.1150 0.1150 0.1100 0.1100 88,130 -0.01(-4.35%)
Jan 07, 2020 0.1200 0.1200 0.1150 0.1150 53,200 +0.00(+0.00%)
Jan 06, 2020 0.1200 0.1300 0.1150 0.1150 114,125 -0.00(-4.17%)
Jan 03, 2020 0.1300 0.1300 0.1200 0.1200 29,855 -0.01(-4.00%)
Jan 02, 2020 0.1200 0.1400 0.1200 0.1250 63,901 -0.01(-3.85%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2019 0.1200 0.1300 0.1150 0.1250 40,103 +0.01(+8.70%)
Dec 27, 2019 0.1200 0.1300 0.1150 0.1150 209,894 -0.00(-4.17%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 23, 2019 0.1400 0.1400 0.1300 0.1300 64,315 -0.01(-10.34%)
Dec 20, 2019 0.1200 0.1500 0.1200 0.1450 161,550 +0.01(+11.54%)
Dec 19, 2019 0.1100 0.1350 0.1100 0.1300 93,169 +0.02(+18.18%)
Dec 18, 2019 0.1100 0.1150 0.1050 0.1100 90,454 -0.01(-8.33%)
Dec 17, 2019 0.1400 0.1400 0.1150 0.1200 57,987 -0.02(-14.29%)
Dec 16, 2019 0.1400 0.1500 0.1400 0.1400 28,100 -0.00(-3.45%)
Dec 13, 2019 0.1450 0.1450 0.1400 0.1450 34,430 -0.01(-3.33%)
Dec 12, 2019 0.1550 0.1550 0.1400 0.1500 46,259 +0.01(+3.45%)
Dec 11, 2019 0.1550 0.1550 0.1450 0.1450 29,595 -0.01(-6.45%)
Dec 10, 2019 0.1500 0.1550 0.1500 0.1550 10,000 +0.00(+0.00%)
Dec 09, 2019 0.1550 0.1550 0.1500 0.1550 58,841 -0.01(-3.13%)
Dec 06, 2019 0.1550 0.1600 0.1500 0.1600 32,907 +0.00(+0.00%)
Dec 05, 2019 0.1350 0.1600 0.1350 0.1600 136,352 +0.03(+23.08%)
Dec 04, 2019 0.1350 0.1350 0.1300 0.1300 44,151 -0.01(-3.70%)
Dec 03, 2019 0.1300 0.1350 0.1250 0.1350 22,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.