Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2500 0.2500 0.2300 0.2400 76,100 -0.01(-2.04%)
May 30, 2016 0.2450 0.2450 0.2450 0.2450 105,000 -0.01(-2.00%)
May 27, 2016 0.2450 0.2500 0.2450 0.2500 35,200 +0.02(+11.11%)
May 26, 2016 0.2300 0.2300 0.2250 0.2250 10,000 +0.00(+0.00%)
May 25, 2016 0.2350 0.2400 0.2250 0.2250 193,267 -0.01(-6.25%)
May 24, 2016 0.2400 0.2400 0.2400 0.2400 16,000 -0.01(-2.04%)
May 20, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 19, 2016 0.2450 0.2500 0.2350 0.2400 124,748 -0.01(-2.04%)
May 18, 2016 0.2350 0.2500 0.2300 0.2450 453,636 +0.01(+4.26%)
May 17, 2016 0.2150 0.2350 0.2150 0.2350 95,265 +0.02(+9.30%)
May 16, 2016 0.2200 0.2200 0.2000 0.2150 111,740 -0.01(-2.27%)
May 13, 2016 0.1950 0.2200 0.1900 0.2200 182,967 +0.01(+2.33%)
May 12, 2016 0.2200 0.2200 0.2150 0.2150 48,530 +0.01(+7.50%)
May 11, 2016 0.1950 0.2000 0.1950 0.2000 49,000 +0.01(+2.56%)
May 10, 2016 0.1800 0.2000 0.1800 0.1950 74,050 +0.01(+2.63%)
May 09, 2016 0.1900 0.1900 0.1900 0.1900 9,000 +0.02(+8.57%)
May 06, 2016 0.1600 0.1750 0.1600 0.1750 156,012 +0.02(+16.67%)
May 05, 2016 0.1600 0.1600 0.1450 0.1500 84,901 -0.01(-6.25%)
May 04, 2016 0.1500 0.1700 0.1500 0.1600 213,687 +0.01(+6.67%)
May 03, 2016 0.1500 0.1500 0.1300 0.1500 208,157 -0.01(-6.25%)
May 02, 2016 0.1700 0.1700 0.1550 0.1600 149,450 -0.04(-17.95%)
Apr 29, 2016 0.2100 0.2100 0.1950 0.1950 540,604 -0.01(-4.88%)
Apr 28, 2016 0.2200 0.2050 0.2050 634,550 -0.02(-6.82%)
Apr 27, 2016 0.2450 0.2700 0.2200 0.2200 441,576 -0.02(-8.33%)
Apr 26, 2016 0.2300 0.2400 0.2300 0.2400 217,734 +0.01(+4.35%)
Apr 25, 2016 0.2250 0.2300 0.2200 0.2300 271,040 +0.02(+9.52%)
Apr 22, 2016 0.2150 0.2150 0.2100 0.2100 183,140 +0.01(+5.00%)
Apr 21, 2016 0.2300 0.2300 0.2000 0.2000 398,245 -0.01(-4.76%)
Apr 20, 2016 0.2000 0.2100 0.2000 0.2100 9,434 +0.00(+0.00%)
Apr 19, 2016 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Apr 18, 2016 0.2250 0.2250 0.2000 0.2100 37,251 +0.01(+2.44%)
Apr 15, 2016 0.2100 0.2100 0.2050 0.2050 12,806 +0.00(+2.50%)
Apr 14, 2016 0.2000 0.2100 0.1850 0.2000 200,079 -0.01(-4.76%)
Apr 13, 2016 0.2000 0.2100 0.2000 0.2100 17,580 +0.01(+7.69%)
Apr 12, 2016 0.1950 0.1950 0.1950 0.1950 1,650 +0.01(+2.63%)
Apr 11, 2016 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Apr 08, 2016 0.1900 0.1900 0.1800 0.1800 181,475 -0.01(-2.70%)
Apr 07, 2016 0.1950 0.1950 0.1850 0.1850 48,333 -0.01(-5.13%)
Apr 06, 2016 0.1950 0.1950 0.1950 0.1950 60,300 +0.00(+0.00%)
Apr 05, 2016 0.2100 0.2150 0.1850 0.1950 176,135 -0.01(-2.50%)
Apr 04, 2016 0.1850 0.2000 0.1850 0.2000 311,500 +0.03(+17.65%)
Apr 01, 2016 0.1600 0.1700 0.1550 0.1700 36,600 +0.01(+6.25%)
Mar 31, 2016 0.1450 0.1600 0.1450 0.1600 76,000 +0.02(+18.52%)
Mar 30, 2016 0.1450 0.1450 0.1350 0.1350 106,067 -0.01(-6.90%)
Mar 29, 2016 0.1450 0.1500 0.1450 0.1450 145,620 +0.01(+7.41%)
Mar 28, 2016 0.1350 0.1350 0.1350 0.1350 53,000 +0.00(+0.00%)
Mar 24, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 23, 2016 0.1350 0.1400 0.1350 0.1350 78,500 -0.01(-3.57%)
Mar 21, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2016 0.1400 0.1400 0.1400 0.1400 86,500 +0.00(+0.00%)
Mar 17, 2016 0.1400 0.1400 0.1400 0.1400 87,400 -0.00(-3.45%)
Mar 16, 2016 0.1350 0.1450 0.1350 0.1450 76,000 +0.01(+7.41%)
Mar 15, 2016 0.1450 0.1450 0.1350 0.1350 30,008 -0.01(-6.90%)
Mar 14, 2016 0.1450 0.1450 0.1450 0.1450 27,000 +0.00(+3.57%)
Mar 10, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 04, 2016 0.1400 0.1400 0.1400 21 +0.00(+0.00%)
Mar 03, 2016 0.1250 0.1400 0.1250 0.1400 91,940 +0.02(+16.67%)
Mar 02, 2016 0.1200 0.1200 0.1200 0.1200 73,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.