Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7000 0.7200 0.6800 0.6900 218,734 -0.01(-1.43%)
Oct 30, 2017 0.7000 0.7000 0.6800 0.7000 136,540 +0.00(+0.00%)
Oct 27, 2017 0.6900 0.7100 0.6600 0.7000 159,096 +0.04(+6.06%)
Oct 26, 2017 0.6600 0.6700 0.6500 0.6600 69,558 +0.01(+1.54%)
Oct 25, 2017 0.6900 0.6900 0.6500 0.6500 127,440 -0.04(-5.80%)
Oct 24, 2017 0.7200 0.7200 0.6700 0.6900 116,711 -0.03(-4.17%)
Oct 23, 2017 0.7300 0.7300 0.7000 0.7200 64,400 +0.01(+1.41%)
Oct 20, 2017 0.7200 0.7200 0.6800 0.7100 118,485 +0.00(+0.00%)
Oct 19, 2017 0.7400 0.7400 0.6900 0.7100 153,237 -0.03(-4.05%)
Oct 18, 2017 0.7300 0.7400 0.6900 0.7400 241,940 -0.01(-1.33%)
Oct 17, 2017 0.7700 0.7700 0.7100 0.7500 189,888 +0.01(+1.35%)
Oct 16, 2017 0.7000 0.7400 0.6900 0.7400 199,482 +0.03(+4.23%)
Oct 13, 2017 0.6400 0.7400 0.6400 0.7100 853,768 +0.07(+10.94%)
Oct 12, 2017 0.7100 0.7200 0.6100 0.6400 970,072 -0.07(-9.86%)
Oct 11, 2017 0.7900 0.7900 0.6600 0.7100 807,235 -0.07(-8.97%)
Oct 10, 2017 0.8200 0.8500 0.7500 0.7800 435,160 -0.04(-4.88%)
Oct 06, 2017 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 05, 2017 0.8400 0.8500 0.8200 0.8200 662,420 -0.01(-1.20%)
Oct 04, 2017 0.8300 0.8500 0.8100 0.8300 350,163 +0.02(+2.47%)
Oct 03, 2017 0.8900 0.8900 0.7700 0.8100 850,309 -0.01(-1.22%)
Oct 02, 2017 0.7700 0.8300 0.7200 0.8200 571,705 +0.08(+10.81%)
Sep 29, 2017 0.7500 0.8000 0.7300 0.7400 1,062,453 -0.01(-1.33%)
Sep 28, 2017 0.7200 0.7600 0.7000 0.7500 606,983 +0.05(+7.14%)
Sep 27, 2017 0.6100 0.7000 0.6100 0.7000 705,756 +0.10(+16.67%)
Sep 26, 2017 0.6000 0.6100 0.5800 0.6000 273,558 +0.00(+0.00%)
Sep 25, 2017 0.5400 0.6500 0.5300 0.6000 588,267 +0.02(+3.45%)
Sep 22, 2017 0.5400 0.5800 0.5300 0.5800 188,945 +0.04(+7.41%)
Sep 21, 2017 0.5400 0.5500 0.5300 0.5400 150,078 +0.00(+0.00%)
Sep 20, 2017 0.5800 0.5800 0.5000 0.5400 215,496 -0.04(-6.90%)
Sep 19, 2017 0.5200 0.5800 0.5100 0.5800 147,787 +0.05(+9.43%)
Sep 18, 2017 0.5200 0.5300 0.5000 0.5300 125,033 +0.00(+0.00%)
Sep 15, 2017 0.5300 0.5400 0.5100 0.5300 124,384 +0.01(+1.92%)
Sep 14, 2017 0.5100 0.5300 0.5000 0.5200 91,655 +0.01(+1.96%)
Sep 13, 2017 0.5100 0.5200 0.5000 0.5100 332,683 +0.01(+2.00%)
Sep 12, 2017 0.4900 0.5100 0.4900 0.5000 94,342 +0.00(+0.00%)
Sep 11, 2017 0.5000 0.5100 0.5000 0.5000 13,562 -0.01(-1.96%)
Sep 08, 2017 0.5100 0.5300 0.4950 0.5100 109,257 -0.01(-1.92%)
Sep 07, 2017 0.5200 0.5400 0.5000 0.5200 337,530 +0.01(+1.96%)
Sep 06, 2017 0.5400 0.5600 0.5000 0.5100 267,405 -0.03(-5.56%)
Sep 05, 2017 0.5200 0.5400 0.5000 0.5400 58,058 +0.02(+3.85%)
Sep 01, 2017 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Aug 31, 2017 0.5300 0.5500 0.4800 0.4800 184,673 -0.05(-9.43%)
Aug 30, 2017 0.5000 0.5300 0.4750 0.5300 148,670 +0.04(+8.16%)
Aug 29, 2017 0.4800 0.5000 0.4750 0.4900 114,303 +0.02(+3.16%)
Aug 28, 2017 0.4800 0.4850 0.4750 0.4750 14,920 -0.01(-1.04%)
Aug 25, 2017 0.4700 0.4850 0.4700 0.4800 47,215 +0.01(+1.05%)
Aug 24, 2017 0.4800 0.4800 0.4600 0.4750 41,350 -0.01(-1.04%)
Aug 23, 2017 0.4700 0.4800 0.4650 0.4800 64,956 +0.00(+0.00%)
Aug 22, 2017 0.4750 0.4800 0.4700 0.4800 124,120 +0.01(+1.05%)
Aug 21, 2017 0.4900 0.4900 0.4750 0.4750 59,968 -0.01(-2.06%)
Aug 18, 2017 0.4900 0.4900 0.4800 0.4850 6,684 +0.02(+3.19%)
Aug 17, 2017 0.4850 0.4850 0.4700 0.4700 178,375 -0.02(-3.09%)
Aug 16, 2017 0.4950 0.4950 0.4700 0.4850 176,442 +0.01(+2.11%)
Aug 15, 2017 0.4750 0.5000 0.4650 0.4750 81,224 +0.01(+1.06%)
Aug 14, 2017 0.4650 0.4700 0.4600 0.4700 57,215 +0.00(+0.00%)
Aug 11, 2017 0.4600 0.4800 0.4600 0.4700 57,930 +0.01(+2.17%)
Aug 10, 2017 0.4650 0.4750 0.4450 0.4600 481,155 -0.01(-2.13%)
Aug 09, 2017 0.4850 0.4850 0.4700 0.4700 58,243 +0.00(+0.00%)
Aug 08, 2017 0.5000 0.5000 0.4600 0.4700 59,612 -0.01(-2.08%)
Aug 04, 2017 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
Aug 03, 2017 0.4700 0.4900 0.4500 0.4650 258,773 +0.01(+1.09%)
Aug 02, 2017 0.4750 0.4800 0.4500 0.4600 132,990 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.