Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.120 1.120 1.120 0 -0.07(-5.88%)
Dec 28, 2017 1.180 1.210 1.160 1.190 453,148 +0.03(+2.59%)
Dec 27, 2017 1.120 1.200 1.110 1.160 828,352 +0.05(+4.50%)
Dec 22, 2017 1.110 1.110 1.110 0 +0.12(+12.12%)
Dec 21, 2017 0.9700 1.000 0.9600 0.9900 545,038 +0.03(+3.13%)
Dec 20, 2017 0.9600 0.9700 0.9600 0.9600 126,003 -0.01(-1.03%)
Dec 19, 2017 0.9700 0.9700 0.9400 0.9700 153,266 +0.00(+0.00%)
Dec 18, 2017 0.9800 1.000 0.9500 0.9700 182,236 -0.01(-1.02%)
Dec 15, 2017 0.9600 0.9800 0.9400 0.9800 286,242 +0.05(+5.38%)
Dec 14, 2017 0.9800 0.9800 0.9100 0.9300 508,566 -0.06(-6.06%)
Dec 13, 2017 0.9700 1.000 0.9600 0.9900 236,140 +0.00(+0.00%)
Dec 12, 2017 0.9700 1.010 0.9500 0.9900 427,263 +0.02(+2.06%)
Dec 11, 2017 1.020 1.020 0.9600 0.9700 325,517 -0.05(-4.90%)
Dec 08, 2017 0.9500 1.020 0.9200 1.020 162,101 +0.07(+7.37%)
Dec 07, 2017 1.000 1.000 0.9200 0.9500 257,940 -0.05(-5.00%)
Dec 06, 2017 1.090 1.090 0.9900 1.000 371,013 -0.08(-7.41%)
Dec 05, 2017 1.150 1.170 0.9900 1.080 737,946 -0.10(-8.47%)
Dec 04, 2017 1.000 1.220 1.000 1.180 1,447,134 +0.22(+22.92%)
Dec 01, 2017 0.9000 0.9700 0.8900 0.9600 543,855 +0.07(+7.87%)
Nov 30, 2017 0.8300 0.9800 0.8100 0.8900 1,131,807 +0.06(+7.23%)
Nov 29, 2017 0.8400 0.8500 0.8100 0.8300 351,067 -0.02(-2.35%)
Nov 28, 2017 0.8600 0.8600 0.8200 0.8500 246,122 -0.01(-1.16%)
Nov 27, 2017 0.8800 0.8900 0.8200 0.8600 589,031 +0.00(+0.00%)
Nov 24, 2017 0.7700 0.8600 0.7700 0.8600 403,382 +0.09(+11.69%)
Nov 23, 2017 0.7500 0.7700 0.7400 0.7700 133,336 +0.00(+0.00%)
Nov 22, 2017 0.7800 0.7900 0.7000 0.7700 407,504 -0.02(-2.53%)
Nov 21, 2017 0.7100 0.8000 0.6700 0.7900 481,736 +0.07(+9.72%)
Nov 20, 2017 0.7000 0.7200 0.6700 0.7200 80,951 +0.02(+2.86%)
Nov 17, 2017 0.6900 0.7100 0.6500 0.7000 278,050 -0.02(-2.78%)
Nov 16, 2017 0.7600 0.7600 0.7200 0.7200 81,187 -0.04(-5.26%)
Nov 15, 2017 0.7800 0.7800 0.7200 0.7600 129,229 -0.02(-2.56%)
Nov 14, 2017 0.8200 0.8200 0.7100 0.7800 475,808 -0.04(-4.88%)
Nov 13, 2017 0.7000 0.8200 0.6600 0.8200 700,358 +0.14(+20.59%)
Nov 10, 2017 0.6500 0.6800 0.6500 0.6800 237,121 +0.04(+6.25%)
Nov 09, 2017 0.6400 0.6600 0.6400 0.6400 248,402 +0.01(+1.59%)
Nov 08, 2017 0.6600 0.6600 0.6100 0.6300 242,281 -0.02(-3.08%)
Nov 07, 2017 0.6700 0.6700 0.6300 0.6500 176,147 -0.02(-2.99%)
Nov 06, 2017 0.6800 0.6800 0.6300 0.6700 255,159 +0.00(+0.00%)
Nov 03, 2017 0.6700 0.6900 0.6700 0.6700 58,583 +0.00(+0.00%)
Nov 02, 2017 0.6800 0.6800 0.6600 0.6700 152,647 +0.01(+1.52%)
Nov 01, 2017 0.6700 0.6800 0.6400 0.6600 162,427 -0.03(-4.35%)
Oct 31, 2017 0.7000 0.7200 0.6800 0.6900 218,734 -0.01(-1.43%)
Oct 30, 2017 0.7000 0.7000 0.6800 0.7000 136,540 +0.00(+0.00%)
Oct 27, 2017 0.6900 0.7100 0.6600 0.7000 159,096 +0.04(+6.06%)
Oct 26, 2017 0.6600 0.6700 0.6500 0.6600 69,558 +0.01(+1.54%)
Oct 25, 2017 0.6900 0.6900 0.6500 0.6500 127,440 -0.04(-5.80%)
Oct 24, 2017 0.7200 0.7200 0.6700 0.6900 116,711 -0.03(-4.17%)
Oct 23, 2017 0.7300 0.7300 0.7000 0.7200 64,400 +0.01(+1.41%)
Oct 20, 2017 0.7200 0.7200 0.6800 0.7100 118,485 +0.00(+0.00%)
Oct 19, 2017 0.7400 0.7400 0.6900 0.7100 153,237 -0.03(-4.05%)
Oct 18, 2017 0.7300 0.7400 0.6900 0.7400 241,940 -0.01(-1.33%)
Oct 17, 2017 0.7700 0.7700 0.7100 0.7500 189,888 +0.01(+1.35%)
Oct 16, 2017 0.7000 0.7400 0.6900 0.7400 199,482 +0.03(+4.23%)
Oct 13, 2017 0.6400 0.7400 0.6400 0.7100 853,768 +0.07(+10.94%)
Oct 12, 2017 0.7100 0.7200 0.6100 0.6400 970,072 -0.07(-9.86%)
Oct 11, 2017 0.7900 0.7900 0.6600 0.7100 807,235 -0.07(-8.97%)
Oct 10, 2017 0.8200 0.8500 0.7500 0.7800 435,160 -0.04(-4.88%)
Oct 06, 2017 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 05, 2017 0.8400 0.8500 0.8200 0.8200 662,420 -0.01(-1.20%)
Oct 04, 2017 0.8300 0.8500 0.8100 0.8300 350,163 +0.02(+2.47%)
Oct 03, 2017 0.8900 0.8900 0.7700 0.8100 850,309 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.