Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2100 0.2100 0.2050 0.2050 29,460 -0.02(-6.82%)
Sep 27, 2019 0.2200 0.2200 0.2150 0.2200 19,859 +0.00(+0.00%)
Sep 26, 2019 0.2200 0.2200 0.2050 0.2200 57,420 -0.01(-4.35%)
Sep 25, 2019 0.2350 0.2350 0.2300 0.2300 4,329 -0.01(-4.17%)
Sep 24, 2019 0.2400 0.2450 0.2300 0.2400 58,167 +0.00(+0.00%)
Sep 23, 2019 0.2350 0.2400 0.2350 0.2400 34,982 +0.01(+4.35%)
Sep 20, 2019 0.2350 0.2350 0.2300 0.2300 15,610 +0.00(+0.00%)
Sep 19, 2019 0.2300 0.2350 0.2300 0.2300 40,089 +0.00(+0.00%)
Sep 18, 2019 0.2300 0.2350 0.2250 0.2300 28,344 +0.00(+0.00%)
Sep 17, 2019 0.2350 0.2400 0.2300 0.2300 21,780 +0.01(+4.55%)
Sep 16, 2019 0.2350 0.2450 0.2200 0.2200 62,240 -0.01(-6.38%)
Sep 13, 2019 0.2400 0.2400 0.2300 0.2350 31,235 -0.01(-2.08%)
Sep 12, 2019 0.2400 0.2400 0.2400 0.2400 8,300 -0.01(-2.04%)
Sep 11, 2019 0.2500 0.2500 0.2450 0.2450 64,217 -0.01(-2.00%)
Sep 10, 2019 0.2500 0.2550 0.2500 0.2500 12,912 +0.00(+0.00%)
Sep 09, 2019 0.2600 0.2600 0.2450 0.2500 11,136 +0.01(+2.04%)
Sep 06, 2019 0.2450 0.2500 0.2400 0.2450 56,032 +0.01(+2.08%)
Sep 05, 2019 0.2500 0.2500 0.2400 0.2400 168,869 -0.03(-9.43%)
Sep 04, 2019 0.2650 0.2650 0.2600 0.2650 14,850 -0.01(-1.85%)
Sep 03, 2019 0.2800 0.2800 0.2600 0.2700 18,445 -0.01(-3.57%)
Aug 30, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 29, 2019 0.2750 0.2800 0.2700 0.2800 26,586 +0.01(+1.82%)
Aug 28, 2019 0.3100 0.3300 0.2500 0.2750 529,902 -0.04(-14.06%)
Aug 27, 2019 0.3200 0.3400 0.3050 0.3200 205,210 +0.01(+3.23%)
Aug 26, 2019 0.2850 0.3250 0.2850 0.3100 228,950 +0.02(+6.90%)
Aug 23, 2019 0.2600 0.2900 0.2600 0.2900 136,520 +0.02(+9.43%)
Aug 22, 2019 0.2600 0.2700 0.2600 0.2650 34,400 +0.01(+1.92%)
Aug 21, 2019 0.2450 0.2700 0.2350 0.2600 299,614 +0.03(+10.64%)
Aug 20, 2019 0.2400 0.2400 0.2300 0.2350 128,639 +0.00(+2.17%)
Aug 19, 2019 0.2300 0.2400 0.2250 0.2300 71,546 -0.01(-4.17%)
Aug 16, 2019 0.2000 0.2400 0.2000 0.2400 64,675 +0.04(+17.07%)
Aug 15, 2019 0.2350 0.2350 0.2050 0.2050 182,054 -0.03(-12.77%)
Aug 14, 2019 0.2450 0.2450 0.2350 0.2350 19,024 -0.01(-2.08%)
Aug 13, 2019 0.2450 0.2450 0.2350 0.2400 19,000 -0.01(-2.04%)
Aug 12, 2019 0.2500 0.2500 0.2350 0.2450 92,376 -0.01(-3.92%)
Aug 09, 2019 0.2750 0.2750 0.2550 0.2550 45,015 -0.01(-3.77%)
Aug 08, 2019 0.2750 0.2800 0.2600 0.2650 67,485 -0.01(-3.64%)
Aug 07, 2019 0.2750 0.2800 0.2600 0.2750 53,400 -0.01(-1.79%)
Aug 06, 2019 0.2900 0.2900 0.2800 0.2800 135,843 +0.01(+1.82%)
Aug 02, 2019 0.2750 0.2750 0.2750 0 +0.05(+19.57%)
Aug 01, 2019 0.2750 0.2800 0.2300 0.2300 281,376 -0.05(-16.36%)
Jul 31, 2019 0.2850 0.2900 0.2600 0.2750 172,635 -0.02(-8.33%)
Jul 30, 2019 0.3200 0.3200 0.2900 0.3000 149,700 -0.03(-9.09%)
Jul 29, 2019 0.3450 0.3450 0.3200 0.3300 145,175 +0.03(+10.00%)
Jul 26, 2019 0.2900 0.3000 0.2800 0.3000 18,244 +0.02(+5.26%)
Jul 25, 2019 0.3000 0.3000 0.2700 0.2850 193,469 -0.01(-1.72%)
Jul 24, 2019 0.2850 0.2900 0.2800 0.2900 68,695 +0.00(+0.00%)
Jul 23, 2019 0.2900 0.2950 0.2850 0.2900 38,494 +0.00(+0.00%)
Jul 22, 2019 0.3100 0.3100 0.2700 0.2900 76,002 -0.01(-3.33%)
Jul 19, 2019 0.3150 0.3250 0.3000 0.3000 52,729 -0.02(-4.76%)
Jul 18, 2019 0.3200 0.3300 0.3150 0.3150 23,438 +0.00(+0.00%)
Jul 17, 2019 0.3000 0.3150 0.3000 0.3150 200,702 +0.02(+6.78%)
Jul 16, 2019 0.3050 0.3100 0.2850 0.2950 110,347 -0.01(-3.28%)
Jul 15, 2019 0.3050 0.3200 0.3050 0.3050 259,168 +0.01(+3.39%)
Jul 12, 2019 0.2900 0.2950 0.2400 0.2950 301,469 +0.00(+0.00%)
Jul 11, 2019 0.2950 0.2950 0.2900 0.2950 48,452 +0.02(+7.27%)
Jul 10, 2019 0.3200 0.3250 0.2700 0.2750 609,429 -0.04(-14.06%)
Jul 09, 2019 0.3300 0.3300 0.3150 0.3200 31,379 -0.01(-3.03%)
Jul 08, 2019 0.3300 0.3350 0.3300 0.3300 74,417 +0.00(+0.00%)
Jul 05, 2019 0.3350 0.3350 0.3300 0.3300 299,732 -0.01(-1.49%)
Jul 04, 2019 0.3300 0.3350 0.3300 0.3350 41,929 +0.02(+4.69%)
Jul 03, 2019 0.3400 0.3400 0.3200 0.3200 45,630 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.