Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2250 0.2250 0.2100 0.2100 44,000 +0.00(+0.00%)
Jan 30, 2017 0.2250 0.2250 0.2100 0.2100 89,667 -0.01(-2.33%)
Jan 27, 2017 0.2300 0.2300 0.2150 0.2150 24,310 -0.02(-6.52%)
Jan 26, 2017 0.2150 0.2350 0.2000 0.2300 454,363 +0.02(+9.52%)
Jan 25, 2017 0.2150 0.2150 0.2100 0.2100 62,004 -0.01(-2.33%)
Jan 24, 2017 0.1950 0.2150 0.1950 0.2150 358,391 +0.01(+7.50%)
Jan 23, 2017 0.2050 0.2050 0.1950 0.2000 56,575 -0.00(-2.44%)
Jan 20, 2017 0.2000 0.2050 0.2000 0.2050 45,207 +0.01(+5.13%)
Jan 19, 2017 0.1950 0.2000 0.1950 0.1950 102,670 +0.00(+0.00%)
Jan 18, 2017 0.1950 0.2000 0.1850 0.1950 766,374 +0.01(+2.63%)
Jan 17, 2017 0.1950 0.2000 0.1900 0.1900 188,100 -0.01(-5.00%)
Jan 16, 2017 0.1950 0.2000 0.1950 0.2000 81,700 +0.00(+0.00%)
Jan 13, 2017 0.2000 0.2000 0.2000 0.2000 137,050 +0.01(+2.56%)
Jan 12, 2017 0.2000 0.2000 0.1950 0.1950 195,000 -0.01(-2.50%)
Jan 11, 2017 0.2000 0.2050 0.1950 0.2000 204,100 -0.00(-2.44%)
Jan 10, 2017 0.2100 0.2100 0.2000 0.2050 134,899 -0.02(-6.82%)
Jan 09, 2017 0.2050 0.2200 0.2050 0.2200 129,630 +0.02(+7.32%)
Jan 06, 2017 0.2050 0.2050 0.2000 0.2050 87,500 +0.00(+0.00%)
Jan 05, 2017 0.2050 0.2050 0.2000 0.2050 34,025 +0.00(+0.00%)
Jan 04, 2017 0.2050 0.2050 0.2000 0.2050 74,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.