Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8300 0.9800 0.8100 0.8900 1,131,807 +0.06(+7.23%)
Nov 29, 2017 0.8400 0.8500 0.8100 0.8300 351,067 -0.02(-2.35%)
Nov 28, 2017 0.8600 0.8600 0.8200 0.8500 246,122 -0.01(-1.16%)
Nov 27, 2017 0.8800 0.8900 0.8200 0.8600 589,031 +0.00(+0.00%)
Nov 24, 2017 0.7700 0.8600 0.7700 0.8600 403,382 +0.09(+11.69%)
Nov 23, 2017 0.7500 0.7700 0.7400 0.7700 133,336 +0.00(+0.00%)
Nov 22, 2017 0.7800 0.7900 0.7000 0.7700 407,504 -0.02(-2.53%)
Nov 21, 2017 0.7100 0.8000 0.6700 0.7900 481,736 +0.07(+9.72%)
Nov 20, 2017 0.7000 0.7200 0.6700 0.7200 80,951 +0.02(+2.86%)
Nov 17, 2017 0.6900 0.7100 0.6500 0.7000 278,050 -0.02(-2.78%)
Nov 16, 2017 0.7600 0.7600 0.7200 0.7200 81,187 -0.04(-5.26%)
Nov 15, 2017 0.7800 0.7800 0.7200 0.7600 129,229 -0.02(-2.56%)
Nov 14, 2017 0.8200 0.8200 0.7100 0.7800 475,808 -0.04(-4.88%)
Nov 13, 2017 0.7000 0.8200 0.6600 0.8200 700,358 +0.14(+20.59%)
Nov 10, 2017 0.6500 0.6800 0.6500 0.6800 237,121 +0.04(+6.25%)
Nov 09, 2017 0.6400 0.6600 0.6400 0.6400 248,402 +0.01(+1.59%)
Nov 08, 2017 0.6600 0.6600 0.6100 0.6300 242,281 -0.02(-3.08%)
Nov 07, 2017 0.6700 0.6700 0.6300 0.6500 176,147 -0.02(-2.99%)
Nov 06, 2017 0.6800 0.6800 0.6300 0.6700 255,159 +0.00(+0.00%)
Nov 03, 2017 0.6700 0.6900 0.6700 0.6700 58,583 +0.00(+0.00%)
Nov 02, 2017 0.6800 0.6800 0.6600 0.6700 152,647 +0.01(+1.52%)
Nov 01, 2017 0.6700 0.6800 0.6400 0.6600 162,427 -0.03(-4.35%)
Oct 31, 2017 0.7000 0.7200 0.6800 0.6900 218,734 -0.01(-1.43%)
Oct 30, 2017 0.7000 0.7000 0.6800 0.7000 136,540 +0.00(+0.00%)
Oct 27, 2017 0.6900 0.7100 0.6600 0.7000 159,096 +0.04(+6.06%)
Oct 26, 2017 0.6600 0.6700 0.6500 0.6600 69,558 +0.01(+1.54%)
Oct 25, 2017 0.6900 0.6900 0.6500 0.6500 127,440 -0.04(-5.80%)
Oct 24, 2017 0.7200 0.7200 0.6700 0.6900 116,711 -0.03(-4.17%)
Oct 23, 2017 0.7300 0.7300 0.7000 0.7200 64,400 +0.01(+1.41%)
Oct 20, 2017 0.7200 0.7200 0.6800 0.7100 118,485 +0.00(+0.00%)
Oct 19, 2017 0.7400 0.7400 0.6900 0.7100 153,237 -0.03(-4.05%)
Oct 18, 2017 0.7300 0.7400 0.6900 0.7400 241,940 -0.01(-1.33%)
Oct 17, 2017 0.7700 0.7700 0.7100 0.7500 189,888 +0.01(+1.35%)
Oct 16, 2017 0.7000 0.7400 0.6900 0.7400 199,482 +0.03(+4.23%)
Oct 13, 2017 0.6400 0.7400 0.6400 0.7100 853,768 +0.07(+10.94%)
Oct 12, 2017 0.7100 0.7200 0.6100 0.6400 970,072 -0.07(-9.86%)
Oct 11, 2017 0.7900 0.7900 0.6600 0.7100 807,235 -0.07(-8.97%)
Oct 10, 2017 0.8200 0.8500 0.7500 0.7800 435,160 -0.04(-4.88%)
Oct 06, 2017 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 05, 2017 0.8400 0.8500 0.8200 0.8200 662,420 -0.01(-1.20%)
Oct 04, 2017 0.8300 0.8500 0.8100 0.8300 350,163 +0.02(+2.47%)
Oct 03, 2017 0.8900 0.8900 0.7700 0.8100 850,309 -0.01(-1.22%)
Oct 02, 2017 0.7700 0.8300 0.7200 0.8200 571,705 +0.08(+10.81%)
Sep 29, 2017 0.7500 0.8000 0.7300 0.7400 1,062,453 -0.01(-1.33%)
Sep 28, 2017 0.7200 0.7600 0.7000 0.7500 606,983 +0.05(+7.14%)
Sep 27, 2017 0.6100 0.7000 0.6100 0.7000 705,756 +0.10(+16.67%)
Sep 26, 2017 0.6000 0.6100 0.5800 0.6000 273,558 +0.00(+0.00%)
Sep 25, 2017 0.5400 0.6500 0.5300 0.6000 588,267 +0.02(+3.45%)
Sep 22, 2017 0.5400 0.5800 0.5300 0.5800 188,945 +0.04(+7.41%)
Sep 21, 2017 0.5400 0.5500 0.5300 0.5400 150,078 +0.00(+0.00%)
Sep 20, 2017 0.5800 0.5800 0.5000 0.5400 215,496 -0.04(-6.90%)
Sep 19, 2017 0.5200 0.5800 0.5100 0.5800 147,787 +0.05(+9.43%)
Sep 18, 2017 0.5200 0.5300 0.5000 0.5300 125,033 +0.00(+0.00%)
Sep 15, 2017 0.5300 0.5400 0.5100 0.5300 124,384 +0.01(+1.92%)
Sep 14, 2017 0.5100 0.5300 0.5000 0.5200 91,655 +0.01(+1.96%)
Sep 13, 2017 0.5100 0.5200 0.5000 0.5100 332,683 +0.01(+2.00%)
Sep 12, 2017 0.4900 0.5100 0.4900 0.5000 94,342 +0.00(+0.00%)
Sep 11, 2017 0.5000 0.5100 0.5000 0.5000 13,562 -0.01(-1.96%)
Sep 08, 2017 0.5100 0.5300 0.4950 0.5100 109,257 -0.01(-1.92%)
Sep 07, 2017 0.5200 0.5400 0.5000 0.5200 337,530 +0.01(+1.96%)
Sep 06, 2017 0.5400 0.5600 0.5000 0.5100 267,405 -0.03(-5.56%)
Sep 05, 2017 0.5200 0.5400 0.5000 0.5400 58,058 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.