Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4500 0.4500 0.4100 0.4100 67,100 -0.03(-6.82%)
Jan 28, 2021 0.4300 0.4500 0.4100 0.4400 73,613 -0.01(-2.22%)
Jan 27, 2021 0.4400 0.4700 0.4400 0.4500 50,968 -0.03(-6.25%)
Jan 26, 2021 0.4950 0.4950 0.4600 0.4800 26,731 +0.01(+2.13%)
Jan 25, 2021 0.4700 0.4700 0.4450 0.4700 42,117 -0.03(-6.00%)
Jan 22, 2021 0.5000 0.5000 0.4800 0.5000 28,100 +0.01(+1.01%)
Jan 21, 2021 0.5000 0.5000 0.4750 0.4950 70,717 +0.00(+0.00%)
Jan 20, 2021 0.5100 0.5500 0.4900 0.4950 136,542 +0.00(+0.00%)
Jan 19, 2021 0.5500 0.5800 0.4600 0.4950 94,915 -0.01(-1.00%)
Jan 18, 2021 0.5600 0.5600 0.5000 0.5000 38,182 -0.06(-10.71%)
Jan 15, 2021 0.5500 0.6400 0.5500 0.5600 323,600 +0.04(+7.69%)
Jan 14, 2021 0.5300 0.5600 0.4800 0.5200 214,576 +0.01(+1.96%)
Jan 13, 2021 0.4300 0.5100 0.4200 0.5100 116,057 +0.08(+18.60%)
Jan 12, 2021 0.4550 0.4850 0.4300 0.4300 50,845 -0.01(-2.27%)
Jan 11, 2021 0.4650 0.4900 0.4000 0.4400 62,678 -0.01(-2.22%)
Jan 08, 2021 0.4050 0.4600 0.4000 0.4500 65,200 +0.04(+9.76%)
Jan 07, 2021 0.5000 0.5000 0.4000 0.4100 45,966 -0.08(-15.46%)
Jan 06, 2021 0.4950 0.5000 0.4850 0.4850 32,174 +0.01(+2.11%)
Jan 05, 2021 0.4750 0.4750 0.4750 0.4750 431 -0.01(-2.06%)
Jan 04, 2021 0.5000 0.5400 0.4550 0.4850 25,446 -0.04(-6.73%)
Dec 31, 2020 0.5200 0.5200 0.5200 0 -0.07(-11.86%)
Dec 30, 2020 0.5700 0.5900 0.5700 0.5900 4,459 +0.04(+7.27%)
Dec 29, 2020 0.5700 0.5700 0.5400 0.5500 18,156 -0.02(-3.51%)
Dec 24, 2020 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Dec 23, 2020 0.6000 0.6000 0.5400 0.5400 2,010 -0.04(-6.90%)
Dec 22, 2020 0.6000 0.6000 0.5800 0.5800 7,371 +0.02(+3.57%)
Dec 21, 2020 0.4200 0.5800 0.4200 0.5600 46,293 +0.03(+5.66%)
Dec 18, 2020 0.5300 0.6000 0.5100 0.5300 56,000 -0.05(-8.62%)
Dec 17, 2020 0.5700 0.6600 0.5300 0.5800 36,603 -0.01(-1.69%)
Dec 16, 2020 0.5500 0.6200 0.5300 0.5900 27,652 +0.06(+11.32%)
Dec 15, 2020 0.8800 0.8800 0.5100 0.5300 79,906 -0.24(-31.17%)
Dec 14, 2020 0.6300 0.9000 0.6300 0.7700 26,999 +0.16(+26.23%)
Dec 11, 2020 0.6000 0.7000 0.6000 0.6100 22,000 +0.05(+8.93%)
Dec 10, 2020 0.1600 0.7000 0.1350 0.5600 53,724 +0.48(+600.00%)
Dec 09, 2020 0.0750 0.0800 0.0650 0.0800 260,068 +0.01(+6.67%)
Dec 08, 2020 0.0800 0.0800 0.0750 0.0750 151,500 -0.01(-6.25%)
Dec 07, 2020 0.0900 0.0900 0.0800 0.0800 74,477 +0.00(+0.00%)
Dec 04, 2020 0.0750 0.0850 0.0700 0.0800 263,400 +0.01(+6.67%)
Dec 03, 2020 0.0700 0.0750 0.0650 0.0750 163,075 +0.00(+0.00%)
Dec 02, 2020 0.0800 0.0800 0.0700 0.0750 100,795 +0.00(+7.14%)
Dec 01, 2020 0.0800 0.0850 0.0700 0.0700 249,300 -0.01(-12.50%)
Nov 30, 2020 0.0700 0.0850 0.0650 0.0800 413,015 -0.01(-5.88%)
Nov 27, 2020 0.0900 0.0900 0.0800 0.0850 166,700 -0.00(-5.56%)
Nov 26, 2020 0.0900 0.0900 0.0850 0.0900 179,405 +0.00(+0.00%)
Nov 25, 2020 0.0800 0.0900 0.0800 0.0900 625,828 +0.00(+0.00%)
Nov 24, 2020 0.0900 0.1000 0.0900 0.0900 140,498 +0.00(+0.00%)
Nov 23, 2020 0.0950 0.1250 0.0900 0.0900 893,093 -0.01(-10.00%)
Nov 20, 2020 0.1000 0.1050 0.0900 0.1000 462,570 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.1000 0.0750 0.1000 388,243 +0.03(+33.33%)
Nov 18, 2020 0.1000 0.1000 0.0750 0.0750 1,233,741 -0.03(-25.00%)
Nov 17, 2020 0.0800 0.1000 0.0800 0.1000 611,934 +0.02(+25.00%)
Nov 16, 2020 0.0500 0.0800 0.0500 0.0800 558,466 +0.03(+60.00%)
Nov 13, 2020 0.0500 0.0600 0.0500 0.0500 233,441 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0750 0.0500 0.0500 147,735 -0.02(-28.57%)
Nov 11, 2020 0.0450 0.0950 0.0450 0.0700 1,293,669 +0.04(+100.00%)
Nov 10, 2020 0.0450 0.0500 0.0350 0.0350 196,000 -0.01(-22.22%)
Nov 09, 2020 0.0400 0.0450 0.0350 0.0450 527,951 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0450 0.0350 0.0450 301,289 +0.00(+12.50%)
Nov 05, 2020 0.0350 0.0400 0.0350 0.0400 275,302 +0.01(+33.33%)
Nov 04, 2020 0.0300 0.0350 0.0300 0.0300 138,222 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.