Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.1350	109	-0.01(-3.57%)
Feb 24, 2022	0.1400	0.1500	0.1400	0.1400	12,500	-0.00(-3.45%)
Feb 22, 2022	0.1450			0.1450	88	+0.00(+3.57%)
Feb 16, 2022				0.1400	0	+0.00(+0.00%)
Feb 15, 2022	0.1400	0.1400	0.1400	0.1400	1,433	+0.00(+0.00%)
Feb 14, 2022	0.1400	0.1400	0.1400	0.1400	3,383	+0.01(+3.70%)
Feb 11, 2022	0.1400	0.1400	0.1350	0.1350	18,888	-0.02(-12.90%)
Feb 10, 2022	0.1550	0.1550	0.1550	0.1550	2,500	+0.01(+3.33%)
Feb 09, 2022	0.1500	0.1500	0.1500	0.1500	14,789	-0.01(-3.23%)
Feb 08, 2022	0.1550	0.1550	0.1400	0.1550	11,068	+0.02(+19.23%)
Feb 07, 2022	0.1300	0.1300	0.1300	0.1300	1,816	-0.02(-13.33%)
Feb 04, 2022	0.1500	0.1500	0.1500	0.1500	6,500	+0.02(+15.38%)
Feb 02, 2022	0.1600	0.1600	0.1300	0.1300	41,650	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.