Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.1350 109 -0.01(-3.57%)
Feb 24, 2022 0.1400 0.1500 0.1400 0.1400 12,500 -0.00(-3.45%)
Feb 22, 2022 0.1450 0.1450 88 +0.00(+3.57%)
Feb 16, 2022 0.1400 0 +0.00(+0.00%)
Feb 15, 2022 0.1400 0.1400 0.1400 0.1400 1,433 +0.00(+0.00%)
Feb 14, 2022 0.1400 0.1400 0.1400 0.1400 3,383 +0.01(+3.70%)
Feb 11, 2022 0.1400 0.1400 0.1350 0.1350 18,888 -0.02(-12.90%)
Feb 10, 2022 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Feb 09, 2022 0.1500 0.1500 0.1500 0.1500 14,789 -0.01(-3.23%)
Feb 08, 2022 0.1550 0.1550 0.1400 0.1550 11,068 +0.02(+19.23%)
Feb 07, 2022 0.1300 0.1300 0.1300 0.1300 1,816 -0.02(-13.33%)
Feb 04, 2022 0.1500 0.1500 0.1500 0.1500 6,500 +0.02(+15.38%)
Feb 02, 2022 0.1600 0.1600 0.1300 0.1300 41,650 -0.01(-7.14%)
Feb 01, 2022 0.1550 0.1550 0.1400 0.1400 3,494 -0.00(-3.45%)
Jan 31, 2022 0.1450 0.1450 0.1450 0.1450 2,933 +0.01(+7.41%)
Jan 28, 2022 0.1350 0.1350 0.1350 0.1350 1,815 +0.00(+0.00%)
Jan 26, 2022 0.1350 0.1350 0 -0.02(-15.62%)
Jan 25, 2022 0.1700 0.1700 0.1600 0.1600 5,044 +0.02(+14.29%)
Jan 24, 2022 0.1350 0.1750 0.1350 0.1400 63,255 +0.01(+7.69%)
Jan 20, 2022 0.1300 0.1300 100 -0.01(-3.70%)
Jan 19, 2022 0.1300 0.1350 0.1300 0.1350 2,555 +0.00(+0.00%)
Jan 18, 2022 0.1350 0.1400 0.1350 0.1350 113,144 -0.01(-10.00%)
Jan 17, 2022 0.1450 0.1500 0.1450 0.1500 5,449 +0.02(+15.38%)
Jan 14, 2022 0.1300 0.1300 0.1300 0.1300 2,209 -0.02(-13.33%)
Jan 12, 2022 0.1500 0.1500 0 -0.02(-9.09%)
Jan 10, 2022 0.1650 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jan 07, 2022 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
Jan 06, 2022 0.1550 0.1550 0.1450 0.1550 33,099 +0.01(+10.71%)
Jan 05, 2022 0.1400 0.1400 0.1200 0.1400 37,784 +0.00(+0.00%)
Dec 31, 2021 0.1400 0.1400 0.1400 111 +0.01(+7.69%)
Dec 30, 2021 0.1300 0.1350 0.1300 0.1300 33,822 -0.01(-7.14%)
Dec 29, 2021 0.1400 0.1400 0.1400 0.1400 21,961 -0.00(-3.45%)
Dec 23, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 22, 2021 0.1500 0.1500 0.1500 0.1500 54,963 -0.01(-3.23%)
Dec 21, 2021 0.1550 0.1600 0.1550 0.1550 64,123 -0.01(-6.06%)
Dec 20, 2021 0.1650 0.1650 0.1650 0.1650 34,500 -0.04(-17.50%)
Dec 17, 2021 0.1650 0.2000 0.1650 0.2000 24,633 +0.02(+11.11%)
Dec 16, 2021 0.1650 0.1800 0.1650 0.1800 2,516 +0.00(+0.00%)
Dec 15, 2021 0.1650 0.1800 0.1650 0.1800 24,500 +0.02(+12.50%)
Dec 14, 2021 0.1600 0.1600 0.1600 0.1600 3,010 +0.01(+3.23%)
Dec 13, 2021 0.1550 0.1550 0.1550 0.1550 13,501 -0.01(-3.13%)
Dec 10, 2021 0.1700 0.1700 0.1600 0.1600 13,641 -0.02(-11.11%)
Dec 09, 2021 0.1800 0.1800 0.1800 0.1800 14,055 +0.00(+0.00%)
Dec 08, 2021 0.1800 0.1800 0.1650 0.1800 12,500 +0.00(+0.00%)
Dec 07, 2021 0.1800 0.1800 0.1800 0.1800 810 -0.01(-5.26%)
Dec 06, 2021 0.1750 0.1950 0.1750 0.1900 3,530 -0.01(-5.00%)
Dec 03, 2021 0.2000 0.2000 0.1700 0.2000 22,410 +0.00(+0.00%)
Dec 02, 2021 0.1900 0.2000 0.1800 0.2000 52,420 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.