Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2017		0.0250	0.0250	0.0250	0	-0.02(-44.44%)
Mar 08, 2017		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Mar 07, 2017	0.0350	0.0350	0.0350	0.0350	1,900	+0.01(+40.00%)
Mar 02, 2017		0.0250	0.0250	0.0250	180	-0.01(-37.50%)
Feb 24, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 15, 2017		0.0400	0.0400	0.0400	600	+0.00(+0.00%)
Feb 10, 2017		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Feb 06, 2017		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jan 27, 2017		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jan 26, 2017	0.0250	0.0250	0.0250	0.0250	1,560	-0.02(-44.44%)
Jan 25, 2017	0.0300	0.0450	0.0250	0.0450	28,000	+0.00(+12.50%)
Jan 24, 2017	0.0300	0.0400	0.0300	0.0400	29,060	-0.01(-27.27%)
Jan 20, 2017		0.0550	0.0550	0.0550	40	+0.01(+37.50%)
Jan 19, 2017	0.0200	0.0400	0.0200	0.0400	5,680	+0.02(+100.00%)
Jan 18, 2017	0.0200	0.0200	0.0200	0.0200	2,000	-0.02(-50.00%)
Jan 17, 2017	0.0550	0.0550	0.0400	0.0400	4,757	+0.01(+33.33%)
Jan 12, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 11, 2017	0.0250	0.0250	0.0250	0.0250	2,400	-0.03(-50.00%)
Jan 09, 2017		0.0500	0.0500	0.0500	0	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.