Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 28, 2018 0.0900 0.0900 0.0900 0.0900 5,350 -0.01(-10.00%)
Mar 27, 2018 0.0900 0.1000 0.0850 0.1000 39,056 +0.01(+17.65%)
Mar 26, 2018 0.0950 0.0950 0.0750 0.0850 818,682 -0.01(-15.00%)
Mar 23, 2018 0.1000 0.1050 0.1000 0.1000 14,900 +0.01(+5.26%)
Mar 22, 2018 0.1000 0.1000 0.0950 0.0950 39,500 -0.01(-5.00%)
Mar 21, 2018 0.1100 0.1100 0.0950 0.1000 201,700 +0.00(+0.00%)
Mar 20, 2018 0.1050 0.1050 0.1000 0.1000 45,728 -0.00(-4.76%)
Mar 19, 2018 0.1000 0.1100 0.1000 0.1050 24,000 -0.01(-4.55%)
Mar 16, 2018 0.1000 0.1050 0.0950 0.1100 161,997 +0.01(+15.79%)
Mar 15, 2018 0.1000 0.1000 0.0950 0.0950 166,440 +0.00(+0.00%)
Mar 14, 2018 0.1000 0.1050 0.0950 0.0950 83,440 -0.01(-9.52%)
Mar 13, 2018 0.1000 0.1050 0.1000 0.1050 168,500 +0.00(+5.00%)
Mar 12, 2018 0.1050 0.1100 0.1000 0.1000 46,200 -0.01(-9.09%)
Mar 09, 2018 0.1150 0.1150 0.1000 0.1100 90,677 +0.00(+0.00%)
Mar 08, 2018 0.1100 0.1150 0.0850 0.1100 625,404 -0.01(-4.35%)
Mar 07, 2018 0.1000 0.1250 0.1000 0.1150 917,567 +0.01(+15.00%)
Mar 06, 2018 0.0950 0.1050 0.0900 0.1000 339,363 +0.01(+5.26%)
Mar 05, 2018 0.0850 0.0950 0.0850 0.0950 209,215 +0.01(+18.75%)
Mar 02, 2018 0.0900 0.0900 0.0800 0.0800 193,920 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.