Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2017 0.0350 0.0350 0.0350 491 +0.01(+40.00%)
Aug 16, 2017 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0.0100 1,000 -0.02(-60.00%)
Aug 11, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2017 0.0200 0.0200 0.0200 0 -0.04(-63.64%)
Jul 19, 2017 0.0550 0.0550 0.0550 400 +0.01(+22.22%)
Jul 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2017 0.0450 0.0450 0.0450 0.0450 1,801 +0.00(+0.00%)
Jul 12, 2017 0.0400 0.0450 0.0400 0.0450 22,000 +0.03(+200.00%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 26, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.