Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0300 0.0300 0.0300 280 -0.02(-40.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Nov 15, 2016 0.0300 0.0300 0.0300 0.0300 7,800 -0.02(-40.00%)
Nov 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+42.86%)
Nov 08, 2016 0.0350 0.0350 0.0350 0.0350 1,300 -0.01(-30.00%)
Nov 07, 2016 0.0500 0.0500 0.0500 0.0500 25,060 +0.00(+0.00%)
Nov 01, 2016 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Oct 27, 2016 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Oct 26, 2016 0.0500 0.0500 0.0500 0.0500 2,220 -0.03(-37.50%)
Oct 24, 2016 24.75 0.0800 0.0800 0.0800 200 -24.82(-99.68%)
Oct 20, 2016 24.89 24.90 24.89 24.90 2,100 +0.03(+0.12%)
Oct 19, 2016 24.87 24.87 24.87 24.87 100 +0.02(+0.08%)
Oct 13, 2016 24.84 24.85 24.70 24.85 9,600 +0.19(+0.77%)
Oct 12, 2016 24.80 24.85 24.62 24.66 7,800 -0.19(-0.76%)
Oct 11, 2016 24.85 24.85 24.85 24.85 600 +0.10(+0.40%)
Oct 07, 2016 24.75 24.75 24.75 24.75 400 -0.01(-0.04%)
Oct 06, 2016 24.86 24.86 24.67 24.76 4,600 -0.11(-0.44%)
Oct 05, 2016 24.81 24.90 24.81 24.87 1,700 +0.12(+0.48%)
Sep 30, 2016 24.75 24.75 24.75 24.75 200 -0.15(-0.60%)
Sep 26, 2016 24.90 24.90 24.90 24.90 0 +0.15(+0.61%)
Sep 22, 2016 24.98 24.98 24.74 24.75 1,500 -0.15(-0.60%)
Sep 15, 2016 24.90 24.90 24.73 24.90 1,900 +0.17(+0.69%)
Sep 14, 2016 24.73 24.73 24.73 24.73 300 -0.18(-0.72%)
Sep 13, 2016 24.90 24.92 24.90 24.91 2,000 +0.20(+0.81%)
Sep 09, 2016 24.84 24.89 24.67 24.71 4,600 -0.19(-0.76%)
Sep 06, 2016 24.90 24.90 24.90 24.90 600 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.