Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 94,975 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0250 0.0250 99,055 -0.00(-16.67%)
Oct 19, 2018 0.0300 0.0300 0.0300 0.0300 196,000 +0.00(+0.00%)
Oct 18, 2018 0.0300 0.0300 0.0300 0.0300 17,250 +0.00(+0.00%)
Oct 17, 2018 0.0300 0.0300 0.0300 0.0300 122,080 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0300 0.0300 0.0300 194,000 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0300 0.0250 0.0300 98,000 +0.00(+20.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0.0250 42,620 +0.01(+25.00%)
Oct 09, 2018 0.0250 0.0250 0.0200 0.0200 401,305 -0.01(-20.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2018 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Oct 01, 2018 0.0250 0.0250 0.0200 0.0250 67,357 -0.00(-16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 25, 2018 0.0250 0.0300 0.0250 0.0300 68,702 +0.00(+20.00%)
Sep 24, 2018 0.0250 0.0300 0.0250 0.0250 42,500 -0.00(-16.67%)
Sep 21, 2018 0.0300 0.0300 0.0300 0.0300 77,500 +0.00(+20.00%)
Sep 20, 2018 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 1,954 +0.00(+20.00%)
Sep 18, 2018 0.0300 0.0300 0.0250 0.0250 45,241 +0.00(+0.00%)
Sep 17, 2018 0.0250 0.0300 0.0250 0.0250 108,713 +0.00(+0.00%)
Sep 14, 2018 0.0250 0.0250 0.0200 0.0250 188,000 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0.0250 36,839 +0.00(+0.00%)
Sep 12, 2018 0.0300 0.0300 0.0250 0.0250 73,740 -0.00(-16.67%)
Sep 11, 2018 0.0250 0.0300 0.0250 0.0300 507,320 +0.00(+20.00%)
Sep 10, 2018 0.0300 0.0300 0.0250 0.0250 153,801 +0.00(+0.00%)
Sep 07, 2018 0.0250 0.0250 0.0250 0.0250 97,000 -0.00(-16.67%)
Sep 06, 2018 0.0350 0.0350 0.0300 0.0300 292,300 +0.00(+0.00%)
Sep 05, 2018 0.0300 0.0300 0.0300 0.0300 15,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.