Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0800 0.0750 0.0800 922,850 +0.00(+0.00%)
Apr 27, 2018 0.0750 0.0800 0.0750 0.0800 86,160 +0.01(+14.29%)
Apr 26, 2018 0.0900 0.1000 0.0700 0.0700 1,021,630 -0.01(-17.65%)
Apr 25, 2018 0.0900 0.0950 0.0850 0.0850 306,000 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.1000 0.0800 0.0850 3,020,425 +0.01(+13.33%)
Apr 23, 2018 0.0650 0.0750 0.0650 0.0750 81,047 +0.00(+7.14%)
Apr 20, 2018 0.0750 0.0750 0.0700 0.0700 23,070 -0.00(-6.67%)
Apr 19, 2018 0.0750 0.0800 0.0750 0.0750 27,238 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0750 0.0700 0.0750 78,350 +0.00(+7.14%)
Apr 17, 2018 0.0650 0.0750 0.0650 0.0700 170,000 +0.02(+27.27%)
Apr 16, 2018 0.0550 0.0600 0.0550 0.0550 63,000 -0.01(-15.38%)
Apr 13, 2018 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+18.18%)
Apr 12, 2018 0.0550 0.0550 0.0550 0.0550 51,820 -0.01(-15.38%)
Apr 11, 2018 0.0650 0.0650 0.0650 0.0650 73,800 +0.00(+0.00%)
Apr 10, 2018 0.0600 0.0650 0.0600 0.0650 19,755 -0.01(-7.14%)
Apr 09, 2018 0.0650 0.0750 0.0500 0.0700 175,469 +0.01(+7.69%)
Apr 06, 2018 0.0750 0.0750 0.0650 0.0650 104,000 +0.00(+0.00%)
Apr 05, 2018 0.0600 0.0650 0.0550 0.0650 61,350 +0.03(+62.50%)
Apr 04, 2018 0.0600 0.0600 0.0400 0.0400 395,100 -0.01(-27.27%)
Apr 03, 2018 0.0650 0.0700 0.0550 0.0550 186,300 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.