Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0500 0.0500 0.0450 0.0450 195,000 +0.00(+0.00%)
May 30, 2018 0.0450 0.0450 0.0450 0.0450 10,700 -0.01(-10.00%)
May 29, 2018 0.0500 0.0500 0.0450 0.0500 74,297 +0.00(+0.00%)
May 28, 2018 0.0550 0.0550 0.0500 0.0500 216,502 +0.00(+0.00%)
May 25, 2018 0.0500 0.0550 0.0450 0.0500 295,573 -0.00(-9.09%)
May 24, 2018 0.0500 0.0550 0.0500 0.0550 288,176 +0.00(+10.00%)
May 23, 2018 0.0550 0.0550 0.0500 0.0500 61,332 -0.00(-9.09%)
May 22, 2018 0.0600 0.0600 0.0550 0.0550 142,150 -0.00(-8.33%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 17, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 16, 2018 0.0600 0.0600 0.0550 0.0550 161,169 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0550 0.0550 476,822 -0.00(-8.33%)
May 14, 2018 0.0650 0.0650 0.0600 0.0600 72,255 +0.00(+9.09%)
May 11, 2018 0.0700 0.0700 0.0550 0.0550 274,900 -0.02(-21.43%)
May 10, 2018 0.0600 0.0700 0.0600 0.0700 225,000 +0.01(+16.67%)
May 09, 2018 0.0550 0.0600 0.0550 0.0600 338,379 +0.00(+0.00%)
May 08, 2018 0.0600 0.0600 0.0550 0.0600 182,760 +0.00(+0.00%)
May 07, 2018 0.0600 0.0650 0.0600 0.0600 243,772 -0.01(-7.69%)
May 04, 2018 0.0700 0.0700 0.0600 0.0650 1,371,884 -0.01(-7.14%)
May 03, 2018 0.0800 0.0800 0.0700 0.0700 749,083 -0.01(-12.50%)
May 02, 2018 0.0800 0.0900 0.0750 0.0800 10,602,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.