Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1950 +0.0050 (+2.63%)

Official Closing Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.500	1.500	1.500	0	-0.05(-3.23%)
Dec 28, 2017	1.610	1.620	1.450	1.550	320,042	-0.08(-4.91%)
Dec 27, 2017	1.700	1.700	1.500	1.630	280,138	+0.13(+8.67%)
Dec 22, 2017		1.500	1.500	1.500	0	-0.25(-14.29%)
Dec 21, 2017	1.830	1.900	1.690	1.750	554,262	-0.06(-3.31%)
Dec 20, 2017	1.970	1.970	1.750	1.810	630,881	-0.18(-9.05%)
Dec 19, 2017	1.970	2.050	1.790	1.990	1,023,761	+0.09(+4.74%)
Dec 18, 2017	1.780	2.000	1.720	1.900	914,554	+0.18(+10.47%)
Dec 15, 2017	1.520	1.840	1.510	1.720	988,280	+0.24(+16.22%)
Dec 14, 2017	1.710	1.760	1.400	1.480	567,147	-0.21(-12.43%)
Dec 13, 2017	1.880	1.880	1.570	1.690	471,744	-0.16(-8.65%)
Dec 12, 2017	1.850	2.020	1.650	1.850	1,240,992	+0.05(+2.78%)
Dec 11, 2017	2.370	2.400	1.710	1.800	1,452,672	-0.51(-22.08%)
Dec 08, 2017	2.210	2.520	2.050	2.310	2,439,871	+0.21(+10.00%)
Dec 07, 2017	2.160	2.770	2.100	2.100	3,764,716	-0.10(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.