Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 +0.0050 (+6.67%)

Official Closing Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0600	900	+0.00(+0.00%)
Mar 26, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	3,054	+0.00(+0.00%)
Mar 22, 2024	0.0600	0.0600	0.0600	0.0600	94,110	+0.01(+20.00%)
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	15,463	+0.00(+0.00%)
Mar 19, 2024	0.0500			0.0500	347	-0.00(-9.09%)
Mar 18, 2024	0.0550	0.0550	0.0550	0.0550	13,750	-0.00(-8.33%)
Mar 15, 2024	0.0600	0.0600	0.0600	0.0600	201,500	+0.00(+9.09%)
Mar 14, 2024	0.0550	0.0550	0.0550	0.0550	45,700	+0.00(+10.00%)
Mar 13, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Mar 12, 2024	0.0500	0.0550	0.0500	0.0500	47,555	+0.00(+0.00%)
Mar 08, 2024				0.0500	0	+0.00(+0.00%)
Mar 05, 2024	0.0500			0.0500	0	-0.00(-9.09%)
Mar 04, 2024	0.0550	0.0550	0.0550	0.0550	88,131	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.