Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.967 7.090 6.867 6.870 439,941 -0.14(-2.04%)
Mar 30, 2010 7.023 7.097 6.897 7.013 248,139 +0.01(+0.14%)
Mar 29, 2010 7.080 7.090 6.923 7.003 230,157 -0.04(-0.62%)
Mar 26, 2010 7.120 7.178 6.993 7.047 258,255 -0.04(-0.61%)
Mar 25, 2010 7.130 7.270 7.070 7.090 207,876 -0.02(-0.23%)
Mar 24, 2010 7.163 7.188 7.067 7.107 284,211 -0.09(-1.25%)
Mar 23, 2010 7.077 7.233 7.017 7.197 456,993 +0.14(+1.98%)
Mar 22, 2010 6.770 7.157 6.767 7.057 919,965 +0.23(+3.42%)
Mar 19, 2010 6.930 6.930 6.737 6.823 1,155,873 -0.13(-1.87%)
Mar 18, 2010 6.897 7.003 6.887 6.953 190,995 +0.03(+0.38%)
Mar 17, 2010 7.000 7.055 6.894 6.927 326,850 -0.06(-0.81%)
Mar 16, 2010 6.977 6.993 6.907 6.983 265,050 +0.01(+0.10%)
Mar 15, 2010 6.967 7.050 6.934 6.977 391,809 -0.06(-0.81%)
Mar 12, 2010 7.010 7.057 6.843 7.033 708,894 -0.04(-0.52%)
Mar 11, 2010 6.797 7.070 6.717 7.070 602,004 +0.22(+3.21%)
Mar 10, 2010 6.697 6.867 6.697 6.850 408,951 +0.13(+1.99%)
Mar 09, 2010 6.590 6.827 6.590 6.717 349,896 +0.09(+1.41%)
Mar 08, 2010 6.457 6.640 6.453 6.623 280,284 +0.13(+2.05%)
Mar 05, 2010 6.373 6.540 6.360 6.490 484,686 +0.15(+2.37%)
Mar 04, 2010 6.403 6.447 6.167 6.340 400,449 -0.05(-0.78%)
Mar 03, 2010 6.090 6.553 6.090 6.390 1,225,500 +0.28(+4.64%)
Mar 02, 2010 6.093 6.177 6.070 6.107 796,422 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.