Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.11	14.48	13.34	14.03	1,813,900	-0.19(-1.34%)
May 28, 2020	14.64	14.75	13.81	14.22	1,522,013	-0.17(-1.18%)
May 27, 2020	15.25	15.34	14.06	14.39	1,155,414	-0.70(-4.64%)
May 26, 2020	16.09	16.09	15.02	15.09	1,043,691	-0.65(-4.13%)
May 22, 2020	16.15	16.30	15.72	15.74	827,800	-0.27(-1.69%)
May 21, 2020	16.16	16.30	15.67	16.01	726,499	-0.05(-0.31%)
May 20, 2020	16.28	16.50	15.96	16.06	901,664	+0.12(+0.75%)
May 19, 2020	16.08	16.45	15.36	15.94	1,405,675	-0.19(-1.18%)
May 18, 2020	15.59	16.29	15.24	16.13	950,035	+1.28(+8.66%)
May 15, 2020	14.61	15.02	14.38	14.85	848,900	+0.12(+0.85%)
May 14, 2020	14.33	15.10	14.03	14.72	697,141	+0.04(+0.27%)
May 13, 2020	15.54	15.86	14.12	14.68	981,053	-0.94(-6.02%)
May 12, 2020	16.00	16.53	15.59	15.62	773,181	-0.42(-2.62%)
May 11, 2020	15.40	16.16	14.97	16.04	816,682	+0.77(+5.04%)
May 08, 2020	14.77	16.11	14.54	15.27	808,500	+0.82(+5.67%)
May 07, 2020	15.37	16.00	14.07	14.45	1,469,638	-1.22(-7.79%)
May 06, 2020	16.09	16.27	15.60	15.67	1,192,687	-0.30(-1.88%)
May 05, 2020	15.58	16.39	15.45	15.97	1,713,301	+0.55(+3.57%)
May 04, 2020	14.10	15.52	14.00	15.42	1,073,855	+1.12(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.