Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 180.50 181.52 175.83 180.77 2,956,040 +3.01(+1.69%)
Jun 29, 2015 183.25 183.55 177.38 177.76 2,370,197 -6.69(-3.63%)
Jun 26, 2015 186.83 186.96 181.86 184.45 2,315,549 -1.45(-0.78%)
Jun 25, 2015 184.01 187.60 184.00 185.90 2,486,025 +0.92(+0.50%)
Jun 24, 2015 186.14 189.58 184.40 184.98 3,454,491 -5.94(-3.11%)
Jun 23, 2015 188.21 191.00 186.63 190.92 2,048,614 +2.68(+1.42%)
Jun 22, 2015 185.00 188.88 185.00 188.24 2,733,872 +3.84(+2.08%)
Jun 19, 2015 184.92 186.49 181.72 184.40 7,552,034 +0.39(+0.21%)
Jun 18, 2015 180.95 184.89 180.16 184.01 2,418,440 +4.20(+2.34%)
Jun 17, 2015 177.45 181.05 176.39 179.81 1,974,916 +2.67(+1.51%)
Jun 16, 2015 172.40 178.00 172.00 177.14 2,280,621 +3.92(+2.26%)
Jun 15, 2015 169.95 173.74 168.17 173.22 2,390,047 +4.18(+2.47%)
Jun 12, 2015 167.32 172.91 167.22 169.04 1,916,723 +0.27(+0.16%)
Jun 11, 2015 170.00 171.02 167.32 168.77 1,368,776 -1.11(-0.65%)
Jun 10, 2015 160.35 170.38 159.21 169.88 2,633,801 +10.84(+6.82%)
Jun 09, 2015 159.07 160.98 157.13 159.04 1,309,646 -0.34(-0.21%)
Jun 08, 2015 159.87 161.15 158.34 159.38 1,020,914 -0.88(-0.55%)
Jun 05, 2015 159.48 161.27 157.43 160.26 1,261,962 +1.20(+0.75%)
Jun 04, 2015 160.00 161.67 158.05 159.06 1,616,331 -2.47(-1.53%)
Jun 03, 2015 164.65 164.69 160.69 161.53 1,657,204 -2.38(-1.45%)
Jun 02, 2015 163.58 165.00 162.50 163.91 1,830,121 -0.87(-0.53%)
Jun 01, 2015 165.30 166.00 161.77 164.78 1,988,402 +0.94(+0.57%)
May 29, 2015 165.59 166.66 162.27 163.84 1,724,626 -2.35(-1.41%)
May 28, 2015 167.22 168.05 164.77 166.19 1,211,439 -1.93(-1.15%)
May 27, 2015 166.84 168.24 164.60 168.12 1,605,813 +2.18(+1.31%)
May 26, 2015 171.80 171.94 165.07 165.94 2,002,188 -6.00(-3.49%)
May 22, 2015 167.69 171.94 171.94 171.94 2,570,100 +3.37(+2.00%)
May 21, 2015 163.90 169.26 162.15 168.57 2,653,367 +4.13(+2.51%)
May 20, 2015 162.40 165.51 160.79 164.44 1,765,109 +2.48(+1.53%)
May 19, 2015 162.92 163.94 160.76 161.96 1,851,968 -1.20(-0.74%)
May 18, 2015 160.35 163.37 159.39 163.16 1,727,720 +2.60(+1.62%)
May 15, 2015 162.23 163.26 159.78 160.56 1,523,335 -1.13(-0.70%)
May 14, 2015 160.33 161.96 156.54 161.69 1,869,961 +2.28(+1.43%)
May 13, 2015 161.18 162.13 158.53 159.41 1,909,615 -1.67(-1.04%)
May 12, 2015 161.01 162.44 159.01 161.08 1,656,708 +0.04(+0.02%)
May 11, 2015 163.52 164.33 160.60 161.04 1,914,427 -1.98(-1.21%)
May 08, 2015 164.09 167.66 161.75 163.02 3,714,140 +0.06(+0.04%)
May 07, 2015 156.77 163.81 156.65 162.96 7,102,308 +7.95(+5.13%)
May 06, 2015 159.73 160.99 150.06 155.01 15,789,548 -13.54(-8.03%)
May 05, 2015 171.21 171.64 167.89 168.55 1,477,559 -2.75(-1.61%)
May 04, 2015 172.66 174.82 170.65 171.30 1,212,500 -1.20(-0.70%)
May 01, 2015 170.66 175.00 170.42 172.50 955,162 +3.27(+1.93%)
Apr 30, 2015 172.99 174.61 167.51 169.23 1,407,592 -4.38(-2.52%)
Apr 29, 2015 171.47 174.89 170.00 173.61 1,703,812 +2.53(+1.48%)
Apr 28, 2015 174.92 176.83 169.46 171.08 1,826,063 -3.67(-2.10%)
Apr 27, 2015 181.57 182.35 173.88 174.75 1,479,797 -5.33(-2.96%)
Apr 24, 2015 183.04 183.98 179.52 180.08 1,644,938 -4.50(-2.44%)
Apr 23, 2015 185.60 186.99 179.18 184.58 2,348,891 -3.61(-1.92%)
Apr 22, 2015 187.56 189.18 185.66 188.19 1,307,493 +1.41(+0.75%)
Apr 21, 2015 186.39 188.79 184.56 186.78 1,313,957 +1.07(+0.58%)
Apr 20, 2015 182.85 185.98 180.51 185.71 919,361 +4.37(+2.41%)
Apr 17, 2015 182.00 184.60 179.17 181.34 1,063,661 -2.94(-1.60%)
Apr 16, 2015 183.65 185.25 182.29 184.28 611,753 +0.45(+0.24%)
Apr 15, 2015 183.74 184.87 181.98 183.83 777,200 +1.11(+0.61%)
Apr 14, 2015 182.80 185.00 181.19 182.72 879,668 -0.18(-0.10%)
Apr 13, 2015 182.50 184.50 182.17 182.90 873,519 +0.22(+0.12%)
Apr 10, 2015 178.08 182.76 177.45 182.68 1,340,429 +5.31(+2.99%)
Apr 09, 2015 178.33 180.00 174.52 177.37 908,006 -0.87(-0.49%)
Apr 08, 2015 176.06 179.93 174.36 178.24 1,336,000 +2.24(+1.27%)
Apr 07, 2015 171.19 177.96 170.78 176.00 1,348,445 +5.37(+3.15%)
Apr 06, 2015 168.60 172.10 167.55 170.63 1,014,590 +0.69(+0.41%)
Apr 02, 2015 169.15 169.94 169.94 169.94 1,178,500 +0.44(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.