Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 72.97 73.89 72.09 72.50 451,108 -0.29(-0.40%)
Jun 27, 2008 71.44 73.39 71.18 72.79 1,023,726 +1.33(+1.86%)
Jun 26, 2008 70.89 71.99 70.49 71.46 391,649 -0.02(-0.03%)
Jun 25, 2008 69.19 72.10 69.19 71.48 1,167,271 +2.21(+3.19%)
Jun 24, 2008 68.49 69.74 68.49 69.27 389,401 +0.18(+0.26%)
Jun 23, 2008 69.20 70.91 69.01 69.09 517,002 +0.30(+0.44%)
Jun 20, 2008 68.82 69.36 67.40 68.79 614,612 -0.59(-0.85%)
Jun 19, 2008 68.75 69.39 66.85 69.38 722,675 +0.63(+0.92%)
Jun 18, 2008 68.45 69.24 68.01 68.75 343,214 -0.28(-0.41%)
Jun 17, 2008 70.56 70.56 68.88 69.03 317,935 -1.45(-2.06%)
Jun 16, 2008 69.45 70.98 68.83 70.48 325,539 +0.63(+0.90%)
Jun 13, 2008 68.29 70.58 67.66 69.85 560,333 +2.20(+3.25%)
Jun 12, 2008 69.35 69.81 67.26 67.65 508,231 -1.38(-2.00%)
Jun 11, 2008 69.84 70.35 68.63 69.03 485,852 -1.13(-1.61%)
Jun 10, 2008 69.18 70.34 68.67 70.16 386,873 +0.03(+0.04%)
Jun 09, 2008 70.15 70.70 69.24 70.13 342,226 -0.10(-0.14%)
Jun 06, 2008 70.82 72.00 70.23 70.23 376,697 -1.09(-1.53%)
Jun 05, 2008 70.27 72.32 70.00 71.32 504,349 +1.34(+1.91%)
Jun 04, 2008 69.34 70.75 68.59 69.98 333,859 +0.50(+0.72%)
Jun 03, 2008 70.24 70.40 68.10 69.48 756,166 -0.62(-0.88%)
Jun 02, 2008 71.00 71.00 69.16 70.10 416,823 -1.25(-1.75%)
May 30, 2008 71.06 71.68 70.78 71.35 628,635 +0.10(+0.14%)
May 29, 2008 69.78 71.99 69.46 71.25 839,558 +1.93(+2.78%)
May 28, 2008 68.22 69.55 67.75 69.32 449,728 +1.17(+1.72%)
May 27, 2008 66.71 68.86 66.60 68.15 383,547 +1.37(+2.05%)
May 26, 2008 67.37 68.31 66.70 66.78 432,487 +0.00(+0.00%)
May 23, 2008 67.37 68.31 66.70 66.78 432,487 -0.83(-1.23%)
May 22, 2008 67.35 68.88 67.03 67.61 841,382 +0.61(+0.91%)
May 21, 2008 68.27 69.19 66.64 67.00 478,329 -1.08(-1.59%)
May 20, 2008 69.01 69.51 67.52 68.08 544,807 -0.95(-1.38%)
May 19, 2008 70.83 71.38 69.00 69.03 449,024 -1.96(-2.76%)
May 16, 2008 71.00 71.66 70.51 70.99 640,211 +0.30(+0.42%)
May 15, 2008 70.55 71.20 70.17 70.69 344,428 -0.27(-0.38%)
May 14, 2008 72.09 72.75 70.71 70.96 380,200 -1.14(-1.58%)
May 13, 2008 72.25 72.81 71.44 72.10 298,521 -0.15(-0.21%)
May 12, 2008 72.33 72.72 71.78 72.25 449,429 +0.22(+0.31%)
May 09, 2008 71.74 72.40 70.88 72.03 481,125 -0.42(-0.58%)
May 08, 2008 70.90 72.63 70.21 72.45 1,495,924 +1.92(+2.72%)
May 07, 2008 70.88 72.20 70.18 70.53 669,343 +0.01(+0.01%)
May 06, 2008 70.77 71.39 70.09 70.52 506,695 -0.41(-0.58%)
May 05, 2008 72.53 73.20 70.86 70.93 469,259 -1.99(-2.73%)
May 02, 2008 72.25 74.22 72.00 72.92 1,023,180 +0.87(+1.21%)
May 01, 2008 70.99 72.19 69.24 72.05 1,206,404 +1.67(+2.37%)
Apr 30, 2008 70.36 71.50 69.77 70.38 2,098,291 +1.73(+2.52%)
Apr 29, 2008 70.06 70.13 68.50 68.65 653,032 -1.08(-1.55%)
Apr 28, 2008 69.57 70.16 68.90 69.73 511,669 +0.62(+0.90%)
Apr 25, 2008 69.78 71.00 68.23 69.11 493,422 -0.25(-0.36%)
Apr 24, 2008 70.61 70.93 69.03 69.36 621,713 -0.99(-1.41%)
Apr 23, 2008 68.95 70.87 68.63 70.35 465,194 +1.68(+2.45%)
Apr 22, 2008 68.49 69.39 68.37 68.67 562,006 -0.27(-0.39%)
Apr 21, 2008 68.13 69.53 67.76 68.94 366,186 +0.78(+1.14%)
Apr 18, 2008 68.00 69.29 67.55 68.16 853,385 +1.05(+1.56%)
Apr 17, 2008 68.00 68.00 66.48 67.11 666,227 -1.16(-1.70%)
Apr 16, 2008 66.12 68.37 65.46 68.27 1,133,930 +2.56(+3.90%)
Apr 15, 2008 65.55 66.05 64.43 65.71 325,587 +0.60(+0.92%)
Apr 14, 2008 64.87 66.03 64.51 65.11 418,139 -0.16(-0.25%)
Apr 11, 2008 66.19 67.00 65.04 65.27 507,771 -1.58(-2.36%)
Apr 10, 2008 63.55 67.90 63.34 66.85 1,634,747 +3.67(+5.81%)
Apr 09, 2008 65.50 65.69 62.32 63.18 482,306 -2.19(-3.35%)
Apr 08, 2008 65.20 66.23 64.35 65.37 405,143 +0.46(+0.71%)
Apr 07, 2008 64.67 65.57 64.07 64.91 471,708 +0.43(+0.67%)
Apr 04, 2008 62.75 65.25 62.00 64.48 712,850 +1.91(+3.05%)
Apr 03, 2008 62.82 63.06 61.68 62.57 568,529 -0.33(-0.52%)
Apr 02, 2008 60.82 63.65 60.63 62.90 966,967 +1.88(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.