Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 11.69 12.76 11.06 11.59 127,646 -0.12(-1.02%)
Sep 27, 2002 12.40 12.44 11.71 11.71 114,000 -0.61(-4.95%)
Sep 26, 2002 12.00 12.39 11.76 12.32 93,200 +0.63(+5.39%)
Sep 25, 2002 11.50 12.17 11.49 11.69 112,400 +0.39(+3.45%)
Sep 24, 2002 11.11 11.90 10.90 11.30 144,307 +0.17(+1.53%)
Sep 23, 2002 11.88 12.15 11.02 11.13 154,000 -0.87(-7.25%)
Sep 20, 2002 11.82 12.17 11.38 12.00 334,100 +0.05(+0.42%)
Sep 19, 2002 13.18 13.19 11.59 11.95 216,994 -1.05(-8.08%)
Sep 18, 2002 12.05 13.03 12.02 13.00 178,357 +0.91(+7.53%)
Sep 17, 2002 11.96 12.30 11.96 12.09 59,381 +0.14(+1.17%)
Sep 16, 2002 12.13 12.40 11.91 11.95 56,122 -0.20(-1.67%)
Sep 13, 2002 12.00 12.29 11.74 12.15 44,300 +0.14(+1.19%)
Sep 12, 2002 12.26 12.26 11.75 12.01 62,800 -0.07(-0.56%)
Sep 11, 2002 11.88 12.74 11.88 12.08 114,300 +0.19(+1.58%)
Sep 10, 2002 11.76 12.19 11.40 11.89 205,001 +0.02(+0.17%)
Sep 09, 2002 11.40 11.87 11.05 11.87 49,945 +0.37(+3.22%)
Sep 06, 2002 11.01 11.98 11.01 11.50 65,783 +0.74(+6.88%)
Sep 05, 2002 11.52 11.52 10.64 10.76 90,800 -0.78(-6.76%)
Sep 04, 2002 10.78 12.00 10.71 11.54 95,798 +0.64(+5.87%)
Sep 03, 2002 11.49 11.49 10.75 10.90 92,079 -0.97(-8.17%)
Aug 30, 2002 12.20 12.22 11.62 11.87 121,654 -0.31(-2.55%)
Aug 29, 2002 11.60 12.19 11.41 12.18 76,550 +0.52(+4.46%)
Aug 28, 2002 11.94 12.31 11.66 11.66 72,350 -0.36(-3.00%)
Aug 27, 2002 12.39 12.63 12.00 12.02 131,851 -0.32(-2.59%)
Aug 26, 2002 12.45 12.46 11.25 12.34 141,158 +0.14(+1.15%)
Aug 23, 2002 12.45 12.60 12.12 12.20 111,400 -0.30(-2.40%)
Aug 22, 2002 12.70 13.00 12.29 12.50 65,071 -0.25(-1.96%)
Aug 21, 2002 12.32 12.75 12.23 12.75 60,985 +0.45(+3.66%)
Aug 20, 2002 12.08 12.58 12.08 12.30 4,890,000 -0.21(-1.68%)
Aug 16, 2002 12.67 13.09 12.25 12.51 87,159 -0.17(-1.34%)
Aug 15, 2002 13.00 13.21 12.12 12.68 111,883 -0.27(-2.08%)
Aug 14, 2002 12.50 13.10 11.90 12.95 243,400 +0.26(+2.05%)
Aug 13, 2002 13.79 14.10 12.37 12.69 182,637 -1.37(-9.74%)
Aug 12, 2002 13.50 14.38 13.25 14.06 122,200 +0.76(+5.71%)
Aug 07, 2002 13.90 14.15 12.86 13.30 147,200 -0.58(-4.18%)
Aug 06, 2002 12.93 13.90 12.80 13.88 189,200 +0.92(+7.10%)
Aug 05, 2002 13.70 13.83 12.65 12.96 106,058 -0.77(-5.61%)
Aug 02, 2002 14.25 14.45 13.14 13.73 207,806 -0.51(-3.58%)
Aug 01, 2002 15.40 15.64 14.11 14.24 190,100 -1.27(-8.19%)
Jul 31, 2002 14.25 15.95 14.08 15.51 284,424 +1.26(+8.84%)
Jul 30, 2002 12.90 14.25 12.40 14.25 283,600 +1.24(+9.53%)
Jul 29, 2002 12.70 13.45 12.61 13.01 202,300 +0.51(+4.08%)
Jul 26, 2002 12.58 12.86 11.76 12.50 123,080 -0.05(-0.40%)
Jul 25, 2002 13.90 13.90 12.35 12.55 190,941 -1.28(-9.26%)
Jul 24, 2002 12.76 13.94 12.52 13.83 313,100 +0.79(+6.06%)
Jul 23, 2002 12.62 13.31 12.62 13.04 272,400 +0.32(+2.52%)
Jul 22, 2002 13.50 13.80 12.55 12.72 133,810 -0.58(-4.36%)
Jul 19, 2002 13.34 13.70 12.82 13.30 144,300 -0.67(-4.80%)
Jul 17, 2002 13.90 14.32 13.30 13.97 173,900 +1.97(+16.42%)
Jul 12, 2002 11.40 12.51 10.66 12.00 218,500 +0.86(+7.76%)
Jul 11, 2002 11.31 11.60 11.00 11.14 297,900 -0.17(-1.54%)
Jul 10, 2002 11.30 11.57 10.97 11.31 404,200 -0.22(-1.91%)
Jul 09, 2002 12.22 12.22 11.53 11.53 101,600 -0.69(-5.65%)
Jul 08, 2002 12.81 12.81 12.22 12.22 75,600 -0.64(-4.98%)
Jul 05, 2002 12.05 12.99 12.05 12.86 64,300 +0.82(+6.81%)
Jul 04, 2002 12.99 12.99 11.37 12.04 246,100 +0.00(+0.00%)
Jul 03, 2002 12.99 12.99 11.37 12.04 246,100 -0.96(-7.38%)
Jul 02, 2002 14.31 14.40 12.41 13.00 157,000 -1.46(-10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.