Indicators

Ambarella Inc (NQ: AMBA )

43.09 +0.79 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	42.25	43.62	42.21	43.09	596,935	+0.79(+1.87%)
Apr 25, 2024	42.43	43.22	42.12	42.30	609,493	-0.26(-0.61%)
Apr 24, 2024	42.04	43.00	42.00	42.56	776,266	+1.31(+3.18%)
Apr 23, 2024	40.90	41.74	40.79	41.25	671,853	+0.20(+0.49%)
Apr 22, 2024	41.27	41.57	40.31	41.05	531,024	+0.06(+0.15%)
Apr 19, 2024	42.14	42.58	40.76	40.99	661,566	-1.45(-3.42%)
Apr 18, 2024	43.50	43.50	42.27	42.44	490,306	-1.22(-2.79%)
Apr 17, 2024	44.86	45.17	43.23	43.66	506,996	-0.83(-1.87%)
Apr 16, 2024	45.00	45.10	44.00	44.49	918,996	-1.10(-2.41%)
Apr 15, 2024	46.26	46.37	45.15	45.59	718,180	-0.60(-1.30%)
Apr 12, 2024	46.97	47.37	46.10	46.19	679,539	-1.56(-3.27%)
Apr 11, 2024	47.94	48.30	47.29	47.75	715,626	+0.13(+0.27%)
Apr 10, 2024	48.80	49.13	47.18	47.62	536,914	-2.60(-5.18%)
Apr 09, 2024	48.77	50.40	48.77	50.22	390,617	+1.82(+3.76%)
Apr 08, 2024	48.26	49.13	48.01	48.40	284,029	+0.53(+1.11%)
Apr 05, 2024	48.68	49.16	47.78	47.87	348,510	-1.00(-2.05%)
Apr 04, 2024	50.42	50.83	48.64	48.87	374,434	-0.78(-1.57%)
Apr 03, 2024	48.25	50.37	48.21	49.65	445,487	+0.68(+1.39%)
Apr 02, 2024	49.36	49.63	48.67	48.97	464,837	-1.12(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.