Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8821 -0.0079 (-0.89%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 13.90 14.00 13.20 13.40 7,030 +0.20(+1.52%)
May 27, 2005 14.00 14.00 13.20 13.20 4,362 -0.90(-6.38%)
May 26, 2005 14.30 14.40 13.80 14.10 22,000 +0.40(+2.92%)
May 25, 2005 14.10 14.50 13.50 13.70 13,670 -0.20(-1.44%)
May 24, 2005 15.50 15.50 13.90 13.90 17,880 -0.50(-3.47%)
May 23, 2005 16.00 16.00 14.00 14.40 37,017 +0.30(+2.13%)
May 20, 2005 14.50 14.80 13.50 14.10 38,459 -2.20(-13.50%)
May 19, 2005 15.70 17.30 15.50 16.30 7,282 +1.30(+8.67%)
May 18, 2005 14.90 15.00 14.70 15.00 3,780 +0.12(+0.81%)
May 17, 2005 15.80 15.80 14.40 14.88 12,306 -0.72(-4.62%)
May 16, 2005 16.10 17.20 15.50 15.60 17,795 -0.50(-3.11%)
May 13, 2005 17.10 17.10 15.00 16.10 12,873 -0.80(-4.73%)
May 12, 2005 18.00 18.00 16.30 16.90 8,634 -0.20(-1.17%)
May 11, 2005 18.90 19.00 16.50 17.10 4,887 -0.70(-3.93%)
May 10, 2005 19.60 19.60 17.00 17.80 3,359 -0.60(-3.26%)
May 09, 2005 20.00 20.00 17.00 18.40 5,332 +1.40(+8.24%)
May 06, 2005 17.60 18.40 16.20 17.00 7,517 -2.18(-11.37%)
May 05, 2005 17.60 19.90 17.60 19.18 910 +1.38(+7.75%)
May 04, 2005 19.00 19.00 17.80 17.80 1,969 -0.50(-2.73%)
May 03, 2005 17.40 19.00 17.40 18.30 4,058 +1.20(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.