Indicators

Arena Pharmaceuticals (NQ: ARNA )

99.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.20	58.88	57.26	58.63	764,100	+0.71(+1.23%)
Jun 27, 2019	56.52	57.98	56.52	57.92	374,205	+1.69(+3.01%)
Jun 26, 2019	56.01	56.93	55.65	56.23	320,953	+0.22(+0.39%)
Jun 25, 2019	56.42	56.76	55.63	56.01	313,204	-0.39(-0.69%)
Jun 24, 2019	57.45	57.51	55.84	56.40	430,414	-0.89(-1.55%)
Jun 21, 2019	55.91	57.52	55.48	57.29	968,300	+1.16(+2.07%)
Jun 20, 2019	58.59	58.69	55.86	56.13	618,920	-1.77(-3.06%)
Jun 19, 2019	58.54	58.89	57.80	57.90	420,441	-0.51(-0.87%)
Jun 18, 2019	57.05	58.81	56.45	58.41	537,681	+1.18(+2.06%)
Jun 17, 2019	55.71	57.30	54.84	57.23	648,030	+1.91(+3.45%)
Jun 14, 2019	56.64	56.68	54.72	55.32	504,600	-1.18(-2.09%)
Jun 13, 2019	58.01	58.80	56.14	56.50	437,916	-1.31(-2.27%)
Jun 12, 2019	55.88	57.81	55.88	57.81	616,575	+2.20(+3.96%)
Jun 11, 2019	56.08	56.28	54.88	55.61	479,864	+0.01(+0.02%)
Jun 10, 2019	57.03	57.83	55.43	55.60	455,139	-1.10(-1.94%)
Jun 07, 2019	55.91	57.25	54.68	56.70	613,300	+0.82(+1.47%)
Jun 06, 2019	57.25	57.25	55.00	55.88	829,400	-1.41(-2.46%)
Jun 05, 2019	57.66	59.13	56.87	57.29	895,125	+0.13(+0.23%)
Jun 04, 2019	54.95	57.37	54.95	57.16	883,931	+2.75(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.